Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
54.962,23 +1.364,70 (+2,55%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517C00055000 | 2023-11-10 3:07PM EDT | 55.00 | 60.90 | 64.80 | 69.00 | 0.00 | - | - | 1 | 431.01% |
| EXPD240517C00105000 | 2024-05-02 10:06AM EDT | 105.00 | 11.10 | 8.60 | 10.70 | +3.40 | +44.16% | 5 | 10 | 55.20% |
| EXPD240517C00110000 | 2024-05-01 10:58AM EDT | 110.00 | 4.60 | 5.20 | 6.90 | 0.00 | - | 2 | 11 | 50.15% |
| EXPD240517C00115000 | 2024-05-02 2:54PM EDT | 115.00 | 2.50 | 2.20 | 2.50 | +0.55 | +28.21% | 5 | 628 | 31.52% |
| EXPD240517C00120000 | 2024-05-02 10:42AM EDT | 120.00 | 1.10 | 0.60 | 0.90 | +0.57 | +107.55% | 31 | 78 | 30.88% |
| EXPD240517C00125000 | 2024-04-22 10:25AM EDT | 125.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 56 | 38.62% |
| EXPD240517C00130000 | 2024-04-19 2:51PM EDT | 130.00 | 0.34 | 0.00 | 1.15 | 0.00 | - | 4 | 226 | 59.96% |
| EXPD240517C00135000 | 2024-04-09 3:16PM EDT | 135.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 52.98% |
| EXPD240517C00140000 | 2024-03-12 3:27PM EDT | 140.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 10 | 47 | 56.74% |
| EXPD240517C00145000 | 2024-01-26 3:34PM EDT | 145.00 | 1.70 | 0.00 | 1.80 | 0.00 | - | 2 | 22 | 84.52% |
| EXPD240517C00150000 | 2024-02-01 10:30AM EDT | 150.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 122.29% |
| EXPD240517C00155000 | 2024-01-10 10:30AM EDT | 155.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EXPD240517C00160000 | 2023-11-01 2:12PM EDT | 160.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 92.87% |
| EXPD240517C00165000 | 2023-11-14 10:38AM EDT | 165.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 94.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517P00060000 | 2023-11-01 11:42AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 166.99% |
| EXPD240517P00090000 | 2023-10-23 9:30AM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| EXPD240517P00095000 | 2024-01-19 10:58AM EDT | 95.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 72 | 57.13% |
| EXPD240517P00100000 | 2024-04-25 10:02AM EDT | 100.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 5 | 88 | 58.25% |
| EXPD240517P00105000 | 2024-05-01 2:22PM EDT | 105.00 | 0.64 | 0.30 | 0.50 | 0.00 | - | 1 | 295 | 34.23% |
| EXPD240517P00110000 | 2024-05-02 3:30PM EDT | 110.00 | 1.25 | 1.20 | 1.55 | -0.70 | -35.90% | 19 | 191 | 33.42% |
| EXPD240517P00115000 | 2024-05-02 1:47PM EDT | 115.00 | 2.80 | 3.10 | 3.70 | -1.34 | -32.37% | 3 | 75 | 32.69% |
| EXPD240517P00120000 | 2024-04-18 11:43AM EDT | 120.00 | 5.52 | 5.00 | 8.30 | -0.53 | -8.76% | 1 | 37 | 47.46% |
| EXPD240517P00125000 | 2024-04-23 3:59PM EDT | 125.00 | 12.00 | 8.50 | 12.50 | 0.00 | - | 1 | 20 | 51.88% |
| EXPD240517P00130000 | 2024-05-02 3:32PM EDT | 130.00 | 16.00 | 13.80 | 18.50 | +5.02 | +45.72% | 2 | 44 | 78.88% |
| EXPD240517P00135000 | 2024-01-23 3:27PM EDT | 135.00 | 8.89 | 13.10 | 16.90 | 0.00 | - | 5 | 0 | 0.00% |
| EXPD240517P00140000 | 2024-04-15 2:49PM EDT | 140.00 | 23.14 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 102.32% |
© 2024 Yahoo. Todos los derechos reservados.