Mercados españoles cerrados

Eagle Materials Inc. (EXP)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
226,58-4,34 (-1,88%)
Al cierre: 04:00PM EDT
226,58 +0,10 (+0,04%)
Después del cierre: 04:06PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EXP250117C001800002024-03-25 11:49AM EDT180.0097.2780.6083.500.00-10091.29%
EXP250117C001900002024-04-23 11:08AM EDT190.0073.410.000.000.00--10.00%
EXP250117C002000002024-06-12 10:02AM EDT200.0045.0039.3041.500.00-1239.95%
EXP250117C002200002024-05-28 9:35AM EDT220.0036.0026.3028.100.00-1136.03%
EXP250117C002300002024-06-10 2:39PM EDT230.0021.4020.8022.600.00-7234.66%
EXP250117C002400002024-05-22 2:36PM EDT240.0024.3016.2017.700.00-3833.27%
EXP250117C002500002024-05-22 11:39AM EDT250.0019.7812.0013.800.00--232.43%
EXP250117C002600002024-05-17 11:08AM EDT260.0027.008.7010.700.00-2331.88%
EXP250117C002700002024-06-10 12:21PM EDT270.007.706.608.100.00-16831.26%
EXP250117C002800002024-05-24 10:20AM EDT280.008.904.706.300.00-74131.23%
EXP250117C002900002024-05-20 3:33PM EDT290.0015.602.954.800.00-122131.05%
EXP250117C003000002024-06-06 1:54PM EDT300.003.252.953.500.00-101730.57%
EXP250117C003100002024-05-15 11:48AM EDT310.0016.121.352.550.00-51030.25%
EXP250117C003200002024-05-17 1:37PM EDT320.007.501.551.950.00-2230.37%
EXP250117C003300002024-05-08 3:00PM EDT330.008.701.001.350.00--129.87%
EXP250117C003700002024-05-09 12:03PM EDT370.003.700.150.850.00-1133.67%
EXP250117C004000002024-04-10 2:28PM EDT400.001.551.702.250.00-2245.23%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EXP250117P001500002024-06-05 9:51AM EDT150.001.350.602.550.00--540.78%
EXP250117P001650002024-05-21 11:37AM EDT165.002.152.052.450.00--2032.84%
EXP250117P001800002024-05-24 11:02AM EDT180.003.113.604.800.00-1232.28%
EXP250117P001900002024-04-10 12:08PM EDT190.003.902.503.000.00-1122.75%
EXP250117P002000002024-06-06 10:18AM EDT200.007.457.608.200.00-15428.35%
EXP250117P002200002024-05-21 10:18AM EDT220.0013.3513.4015.800.00-11427.59%
EXP250117P002300002024-05-16 3:12PM EDT230.0010.0018.5020.300.00-1726.46%
EXP250117P002400002024-05-28 10:57AM EDT240.0020.8023.8025.000.00-15924.41%
EXP250117P002500002024-05-20 3:59PM EDT250.0018.3029.5032.300.00-63124.97%
EXP250117P002600002024-05-20 12:18PM EDT260.0022.2036.5039.600.00-311124.44%
EXP250117P002700002024-05-29 11:50AM EDT270.0046.4043.9047.900.00-1524.60%
EXP250117P002800002024-03-27 1:47PM EDT280.0029.9034.0035.800.00-26260.00%