Mercados españoles cerrados

Eagle Materials Inc. (EXP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
214,22+0,94 (+0,44%)
A partir del 01:43PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EXP250117C001800002024-03-25 11:49AM EDT180.0097.2780.6083.500.00-100110.83%
EXP250117C001900002024-04-23 11:08AM EDT190.0073.410.000.000.00--10.00%
EXP250117C002000002024-06-12 10:02AM EDT200.0045.0030.3032.800.00-1240.52%
EXP250117C002200002024-05-28 9:35AM EDT220.0036.0019.3021.500.00-1137.43%
EXP250117C002300002024-06-20 10:51AM EDT230.0017.1814.9016.500.00-71435.50%
EXP250117C002400002024-06-20 10:51AM EDT240.0013.2811.4012.200.00-71533.63%
EXP250117C002500002024-05-22 11:39AM EDT250.0019.789.2010.200.00--234.60%
EXP250117C002600002024-05-17 11:08AM EDT260.0027.008.7010.700.00-2339.37%
EXP250117C002700002024-06-10 12:21PM EDT270.007.704.405.300.00-16832.34%
EXP250117C002800002024-05-24 10:20AM EDT280.008.903.304.100.00-74132.47%
EXP250117C002900002024-05-20 3:33PM EDT290.0015.604.706.400.00-122140.66%
EXP250117C003000002024-06-06 1:54PM EDT300.003.251.602.200.00-101731.93%
EXP250117C003100002024-05-15 11:48AM EDT310.0016.121.352.550.00-51035.38%
EXP250117C003200002024-05-17 1:37PM EDT320.007.501.551.950.00-2235.25%
EXP250117C003300002024-05-08 3:00PM EDT330.008.701.001.350.00--134.46%
EXP250117C003700002024-05-09 12:03PM EDT370.003.700.150.850.00-1138.00%
EXP250117C004000002024-04-10 2:28PM EDT400.001.551.702.250.00-2250.34%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EXP250117P001500002024-06-24 9:57AM EDT150.001.801.552.050.00-1635.72%
EXP250117P001550002024-06-20 11:40AM EDT155.002.101.952.550.00--235.17%
EXP250117P001650002024-05-21 11:37AM EDT165.002.153.003.600.00--2033.35%
EXP250117P001700002024-06-20 11:22AM EDT170.003.703.504.200.00--232.31%
EXP250117P001750002024-06-20 10:05AM EDT175.004.204.305.000.00--131.56%
EXP250117P001800002024-05-24 11:02AM EDT180.003.115.306.200.00-1231.45%
EXP250117P001900002024-04-10 12:08PM EDT190.003.902.503.000.00-1118.49%
EXP250117P001950002024-06-17 3:31PM EDT195.006.408.909.800.00--329.08%
EXP250117P002000002024-06-06 10:18AM EDT200.007.4510.6011.600.00-15428.78%
EXP250117P002100002024-06-21 12:20PM EDT210.0015.3514.4015.500.00-2227.63%
EXP250117P002200002024-06-20 3:55PM EDT220.0019.2519.1020.300.00-11826.58%
EXP250117P002300002024-05-16 3:12PM EDT230.0010.0018.5020.300.00-1715.95%
EXP250117P002400002024-05-28 10:57AM EDT240.0020.8031.1033.100.00-15925.39%
EXP250117P002500002024-05-20 3:59PM EDT250.0018.3029.5030.700.00-6310.00%
EXP250117P002600002024-05-20 12:18PM EDT260.0022.2035.9038.200.00-31110.00%
EXP250117P002700002024-05-29 11:50AM EDT270.0046.4054.4057.400.00-1522.65%
EXP250117P002800002024-03-27 1:47PM EDT280.0029.9034.0035.800.00-26260.00%