Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.728,98 -529,59 (-0,85%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP250117C00180000 | 2024-03-25 11:49AM EDT | 180.00 | 97.27 | 80.60 | 83.50 | 0.00 | - | 10 | 0 | 91.29% |
| EXP250117C00190000 | 2024-04-23 11:08AM EDT | 190.00 | 73.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXP250117C00200000 | 2024-06-12 10:02AM EDT | 200.00 | 45.00 | 39.30 | 41.50 | 0.00 | - | 1 | 2 | 39.95% |
| EXP250117C00220000 | 2024-05-28 9:35AM EDT | 220.00 | 36.00 | 26.30 | 28.10 | 0.00 | - | 1 | 1 | 36.03% |
| EXP250117C00230000 | 2024-06-10 2:39PM EDT | 230.00 | 21.40 | 20.80 | 22.60 | 0.00 | - | 7 | 2 | 34.66% |
| EXP250117C00240000 | 2024-05-22 2:36PM EDT | 240.00 | 24.30 | 16.20 | 17.70 | 0.00 | - | 3 | 8 | 33.27% |
| EXP250117C00250000 | 2024-05-22 11:39AM EDT | 250.00 | 19.78 | 12.00 | 13.80 | 0.00 | - | - | 2 | 32.43% |
| EXP250117C00260000 | 2024-05-17 11:08AM EDT | 260.00 | 27.00 | 8.70 | 10.70 | 0.00 | - | 2 | 3 | 31.88% |
| EXP250117C00270000 | 2024-06-10 12:21PM EDT | 270.00 | 7.70 | 6.60 | 8.10 | 0.00 | - | 1 | 68 | 31.26% |
| EXP250117C00280000 | 2024-05-24 10:20AM EDT | 280.00 | 8.90 | 4.70 | 6.30 | 0.00 | - | 7 | 41 | 31.23% |
| EXP250117C00290000 | 2024-05-20 3:33PM EDT | 290.00 | 15.60 | 2.95 | 4.80 | 0.00 | - | 12 | 21 | 31.05% |
| EXP250117C00300000 | 2024-06-06 1:54PM EDT | 300.00 | 3.25 | 2.95 | 3.50 | 0.00 | - | 10 | 17 | 30.57% |
| EXP250117C00310000 | 2024-05-15 11:48AM EDT | 310.00 | 16.12 | 1.35 | 2.55 | 0.00 | - | 5 | 10 | 30.25% |
| EXP250117C00320000 | 2024-05-17 1:37PM EDT | 320.00 | 7.50 | 1.55 | 1.95 | 0.00 | - | 2 | 2 | 30.37% |
| EXP250117C00330000 | 2024-05-08 3:00PM EDT | 330.00 | 8.70 | 1.00 | 1.35 | 0.00 | - | - | 1 | 29.87% |
| EXP250117C00370000 | 2024-05-09 12:03PM EDT | 370.00 | 3.70 | 0.15 | 0.85 | 0.00 | - | 1 | 1 | 33.67% |
| EXP250117C00400000 | 2024-04-10 2:28PM EDT | 400.00 | 1.55 | 1.70 | 2.25 | 0.00 | - | 2 | 2 | 45.23% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP250117P00150000 | 2024-06-05 9:51AM EDT | 150.00 | 1.35 | 0.60 | 2.55 | 0.00 | - | - | 5 | 40.78% |
| EXP250117P00165000 | 2024-05-21 11:37AM EDT | 165.00 | 2.15 | 2.05 | 2.45 | 0.00 | - | - | 20 | 32.84% |
| EXP250117P00180000 | 2024-05-24 11:02AM EDT | 180.00 | 3.11 | 3.60 | 4.80 | 0.00 | - | 1 | 2 | 32.28% |
| EXP250117P00190000 | 2024-04-10 12:08PM EDT | 190.00 | 3.90 | 2.50 | 3.00 | 0.00 | - | 1 | 1 | 22.75% |
| EXP250117P00200000 | 2024-06-06 10:18AM EDT | 200.00 | 7.45 | 7.60 | 8.20 | 0.00 | - | 1 | 54 | 28.35% |
| EXP250117P00220000 | 2024-05-21 10:18AM EDT | 220.00 | 13.35 | 13.40 | 15.80 | 0.00 | - | 1 | 14 | 27.59% |
| EXP250117P00230000 | 2024-05-16 3:12PM EDT | 230.00 | 10.00 | 18.50 | 20.30 | 0.00 | - | 1 | 7 | 26.46% |
| EXP250117P00240000 | 2024-05-28 10:57AM EDT | 240.00 | 20.80 | 23.80 | 25.00 | 0.00 | - | 1 | 59 | 24.41% |
| EXP250117P00250000 | 2024-05-20 3:59PM EDT | 250.00 | 18.30 | 29.50 | 32.30 | 0.00 | - | 6 | 31 | 24.97% |
| EXP250117P00260000 | 2024-05-20 12:18PM EDT | 260.00 | 22.20 | 36.50 | 39.60 | 0.00 | - | 3 | 111 | 24.44% |
| EXP250117P00270000 | 2024-05-29 11:50AM EDT | 270.00 | 46.40 | 43.90 | 47.90 | 0.00 | - | 1 | 5 | 24.60% |
| EXP250117P00280000 | 2024-03-27 1:47PM EDT | 280.00 | 29.90 | 34.00 | 35.80 | 0.00 | - | 26 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.