Mercados españoles abiertos en 6 hrs 50 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.543,00 +797,88 (+1,41%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618C00030000 | 2024-05-28 3:49PM EDT | 30.00 | 9.11 | 5.70 | 8.20 | 0.00 | - | 1 | 1 | 30.79% |
| EXC260618C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 5.70 | 3.10 | 7.90 | 0.00 | - | - | 1 | 41.77% |
| EXC260618C00037000 | 2024-06-27 3:46PM EDT | 37.00 | 3.00 | 2.05 | 5.10 | -2.40 | -44.44% | 2 | 2 | 30.99% |
| EXC260618C00040000 | 2024-06-24 1:42PM EDT | 40.00 | 2.00 | 1.45 | 2.45 | -0.30 | -13.04% | 1 | 4 | 22.20% |
| EXC260618C00042000 | 2024-06-24 12:41PM EDT | 42.00 | 1.80 | 1.40 | 2.20 | 0.00 | - | 5 | 63 | 23.56% |
| EXC260618C00045000 | 2024-04-29 2:45PM EDT | 45.00 | 2.13 | 1.05 | 2.85 | 0.00 | - | 2 | 2 | 30.81% |
| EXC260618C00047000 | 2024-06-21 9:30AM EDT | 47.00 | 1.00 | 0.20 | 2.20 | 0.00 | - | 2 | 6 | 29.26% |
| EXC260618C00050000 | 2024-04-12 9:30AM EDT | 50.00 | 1.25 | 0.55 | 1.15 | 0.00 | - | 1 | 6 | 25.22% |
| EXC260618C00055000 | 2024-06-26 2:17PM EDT | 55.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 23.15% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618P00020000 | 2024-03-18 12:05PM EDT | 20.00 | 0.53 | 0.30 | 4.60 | 0.00 | - | 3 | 3 | 52.37% |
| EXC260618P00023000 | 2024-05-31 10:57AM EDT | 23.00 | 0.65 | 0.40 | 0.90 | 0.00 | - | 13 | 17 | 28.69% |
| EXC260618P00025000 | 2024-06-27 1:36PM EDT | 25.00 | 1.00 | 0.35 | 1.20 | -0.01 | -0.99% | 1 | 13 | 27.14% |
| EXC260618P00028000 | 2024-06-26 9:30AM EDT | 28.00 | 1.65 | 1.35 | 1.60 | 0.00 | - | 1 | 25 | 23.60% |
| EXC260618P00030000 | 2024-06-26 9:30AM EDT | 30.00 | 2.15 | 1.60 | 2.35 | 0.00 | - | 1 | 42 | 23.85% |
| EXC260618P00033000 | 2024-06-13 1:45PM EDT | 33.00 | 3.00 | 1.50 | 4.30 | 0.00 | - | 2 | 12 | 27.09% |
| EXC260618P00035000 | 2024-06-18 3:45PM EDT | 35.00 | 4.01 | 3.00 | 4.10 | 0.00 | - | 1 | 5 | 20.29% |
| EXC260618P00045000 | 2024-05-09 9:30AM EDT | 45.00 | 7.60 | 6.50 | 11.50 | 0.00 | - | 10 | 10 | 21.01% |
© 2024 Yahoo. Todos los derechos reservados.