Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.812,66 +173,03 (+0,28%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618C00030000 | 2024-05-28 3:49PM EDT | 30.00 | 9.11 | 5.00 | 9.70 | 0.00 | - | 1 | 1 | 35.86% |
| EXC260618C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 5.70 | 3.10 | 7.90 | 0.00 | - | - | 1 | 38.72% |
| EXC260618C00037000 | 2024-04-19 10:55AM EDT | 37.00 | 5.40 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 45.70% |
| EXC260618C00040000 | 2024-06-03 10:51AM EDT | 40.00 | 3.48 | 1.55 | 4.20 | 0.00 | - | 3 | 4 | 29.15% |
| EXC260618C00042000 | 2024-04-24 11:45AM EDT | 42.00 | 3.00 | 1.85 | 2.95 | 0.00 | - | - | 5 | 25.72% |
| EXC260618C00045000 | 2024-04-29 2:45PM EDT | 45.00 | 2.13 | 1.05 | 2.85 | 0.00 | - | 2 | 2 | 28.94% |
| EXC260618C00047000 | 2024-05-13 10:49AM EDT | 47.00 | 1.55 | 0.15 | 2.50 | 0.00 | - | 1 | 4 | 29.25% |
| EXC260618C00050000 | 2024-04-12 9:30AM EDT | 50.00 | 1.25 | 0.55 | 1.15 | 0.00 | - | 1 | 6 | 23.82% |
| EXC260618C00055000 | 2024-04-16 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618P00020000 | 2024-03-18 12:05PM EDT | 20.00 | 0.53 | 0.30 | 4.60 | 0.00 | - | 3 | 3 | 52.97% |
| EXC260618P00023000 | 2024-05-31 10:57AM EDT | 23.00 | 0.65 | 0.30 | 1.05 | 0.00 | - | 13 | 17 | 31.02% |
| EXC260618P00025000 | 2024-06-12 3:59PM EDT | 25.00 | 1.01 | 0.60 | 1.25 | 0.00 | - | 5 | 10 | 28.43% |
| EXC260618P00028000 | 2024-06-13 10:41AM EDT | 28.00 | 1.70 | 0.60 | 1.90 | 0.00 | - | 3 | 24 | 26.73% |
| EXC260618P00030000 | 2024-06-13 3:07PM EDT | 30.00 | 2.05 | 1.60 | 2.10 | 0.00 | - | 5 | 8 | 23.47% |
| EXC260618P00033000 | 2024-06-13 1:45PM EDT | 33.00 | 3.00 | 2.65 | 3.30 | 0.00 | - | 2 | 12 | 23.12% |
| EXC260618P00035000 | 2024-05-14 3:00PM EDT | 35.00 | 2.80 | 3.60 | 4.20 | 0.00 | - | 2 | 4 | 22.51% |
| EXC260618P00045000 | 2024-05-09 9:30AM EDT | 45.00 | 7.60 | 6.50 | 11.50 | 0.00 | - | 10 | 10 | 24.56% |
© 2024 Yahoo. Todos los derechos reservados.