Mercados españoles abiertos en 6 hrs 51 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.494,80 +677,73 (+1,19%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116C00023000 | 2024-02-21 4:35PM EDT | 23.00 | 13.41 | 13.00 | 16.10 | 0.00 | - | 1 | 0 | 52.06% |
| EXC260116C00025000 | 2024-03-04 4:06PM EDT | 25.00 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 54.03% |
| EXC260116C00028000 | 2024-04-05 9:44AM EDT | 28.00 | 9.80 | 10.20 | 12.00 | 0.00 | - | 8 | 33 | 53.86% |
| EXC260116C00030000 | 2024-05-03 10:06AM EDT | 30.00 | 8.92 | 7.60 | 10.50 | 0.00 | - | 4 | 49 | 50.13% |
| EXC260116C00033000 | 2024-06-07 10:35AM EDT | 33.00 | 6.01 | 4.50 | 4.80 | 0.00 | - | 1 | 28 | 23.17% |
| EXC260116C00035000 | 2024-06-20 10:00AM EDT | 35.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 10 | 69 | 22.83% |
| EXC260116C00038000 | 2024-06-17 11:51AM EDT | 38.00 | 2.75 | 2.20 | 2.50 | 0.00 | - | 2 | 70 | 21.80% |
| EXC260116C00040000 | 2024-06-26 12:44PM EDT | 40.00 | 1.70 | 1.65 | 1.80 | 0.00 | - | 12 | 256 | 21.01% |
| EXC260116C00042000 | 2024-06-25 10:09AM EDT | 42.00 | 1.35 | 1.05 | 1.30 | 0.00 | - | 3 | 245 | 20.62% |
| EXC260116C00045000 | 2024-05-31 3:31PM EDT | 45.00 | 1.33 | 0.55 | 0.80 | 0.00 | - | 2 | 131 | 20.39% |
| EXC260116C00047000 | 2024-05-01 2:30PM EDT | 47.00 | 1.83 | 0.85 | 2.20 | 0.00 | - | 2 | 7 | 32.97% |
| EXC260116C00050000 | 2024-06-14 12:38PM EDT | 50.00 | 0.32 | 0.15 | 0.35 | 0.00 | - | 1 | 62 | 20.29% |
| EXC260116C00055000 | 2024-06-24 2:14PM EDT | 55.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 26 | 49 | 23.24% |
| EXC260116C00060000 | 2024-05-15 9:31AM EDT | 60.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 7 | 29 | 25.49% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116P00020000 | 2024-03-11 10:34AM EDT | 20.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 10 | 594 | 32.08% |
| EXC260116P00023000 | 2024-03-18 10:02AM EDT | 23.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 12 | 437 | 29.76% |
| EXC260116P00025000 | 2024-04-23 10:05AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 6.25% |
| EXC260116P00028000 | 2024-04-26 9:30AM EDT | 28.00 | 1.22 | 0.85 | 2.75 | 0.00 | - | 2 | 30 | 35.41% |
| EXC260116P00030000 | 2024-05-23 12:12PM EDT | 30.00 | 1.35 | 1.60 | 3.00 | 0.00 | - | 11 | 116 | 31.34% |
| EXC260116P00033000 | 2024-06-13 1:33PM EDT | 33.00 | 2.60 | 2.55 | 2.90 | 0.00 | - | 1 | 382 | 21.99% |
| EXC260116P00035000 | 2024-06-11 9:47AM EDT | 35.00 | 3.20 | 3.40 | 3.80 | 0.00 | - | 3 | 186 | 21.11% |
| EXC260116P00038000 | 2024-05-21 10:10AM EDT | 38.00 | 3.40 | 4.80 | 7.50 | 0.00 | - | 5 | 88 | 31.75% |
| EXC260116P00040000 | 2024-06-13 12:09PM EDT | 40.00 | 6.20 | 5.10 | 7.00 | 0.00 | - | 10 | 123 | 20.41% |
| EXC260116P00042000 | 2024-06-25 10:20AM EDT | 42.00 | 7.50 | 5.60 | 10.50 | 0.00 | - | 13 | 35 | 32.72% |
| EXC260116P00045000 | 2024-05-06 10:59AM EDT | 45.00 | 8.20 | 8.30 | 9.40 | 0.00 | - | 5 | 40 | 0.00% |
| EXC260116P00047000 | 2024-04-30 12:57PM EDT | 47.00 | 9.75 | 8.40 | 11.70 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.