Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.691,95 -36,25 (-0,06%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116C00023000 | 2024-02-21 4:35PM EDT | 23.00 | 13.41 | 13.00 | 16.10 | 0.00 | - | 1 | 0 | 59.14% |
| EXC260116C00025000 | 2024-03-04 4:06PM EDT | 25.00 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 47.97% |
| EXC260116C00028000 | 2024-04-05 9:44AM EDT | 28.00 | 9.80 | 10.20 | 12.00 | 0.00 | - | 8 | 33 | 48.83% |
| EXC260116C00030000 | 2024-05-03 10:06AM EDT | 30.00 | 8.92 | 7.60 | 10.50 | 0.00 | - | 4 | 49 | 45.63% |
| EXC260116C00033000 | 2024-06-07 10:35AM EDT | 33.00 | 6.01 | 4.30 | 5.50 | 0.00 | - | 1 | 28 | 23.90% |
| EXC260116C00035000 | 2024-06-14 2:52PM EDT | 35.00 | 4.20 | 4.00 | 4.40 | +0.30 | +7.69% | 10 | 69 | 23.32% |
| EXC260116C00038000 | 2024-05-28 10:53AM EDT | 38.00 | 3.71 | 1.90 | 3.20 | 0.00 | - | 1 | 70 | 23.44% |
| EXC260116C00040000 | 2024-06-12 12:23PM EDT | 40.00 | 2.00 | 1.95 | 2.25 | 0.00 | - | 3 | 245 | 21.67% |
| EXC260116C00042000 | 2024-06-07 1:47PM EDT | 42.00 | 1.80 | 1.35 | 1.65 | 0.00 | - | 8 | 244 | 21.11% |
| EXC260116C00045000 | 2024-05-31 3:31PM EDT | 45.00 | 1.33 | 0.80 | 1.05 | 0.00 | - | 2 | 131 | 20.81% |
| EXC260116C00047000 | 2024-05-01 2:30PM EDT | 47.00 | 1.83 | 0.85 | 2.20 | 0.00 | - | 2 | 7 | 30.99% |
| EXC260116C00050000 | 2024-06-14 12:38PM EDT | 50.00 | 0.32 | 0.20 | 0.45 | -0.23 | -41.82% | 1 | 62 | 20.24% |
| EXC260116C00055000 | 2024-05-28 9:30AM EDT | 55.00 | 0.44 | 0.05 | 0.50 | 0.00 | - | 7 | 25 | 24.73% |
| EXC260116C00060000 | 2024-05-15 9:31AM EDT | 60.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 7 | 29 | 24.27% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116P00020000 | 2024-03-11 10:34AM EDT | 20.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 10 | 594 | 32.67% |
| EXC260116P00023000 | 2024-03-18 10:02AM EDT | 23.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 12 | 437 | 30.52% |
| EXC260116P00025000 | 2024-04-23 10:05AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 6.25% |
| EXC260116P00028000 | 2024-04-26 9:30AM EDT | 28.00 | 1.22 | 0.85 | 2.75 | 0.00 | - | 2 | 30 | 36.50% |
| EXC260116P00030000 | 2024-05-23 12:12PM EDT | 30.00 | 1.35 | 1.45 | 1.85 | 0.00 | - | 11 | 116 | 24.61% |
| EXC260116P00033000 | 2024-06-13 1:33PM EDT | 33.00 | 2.60 | 2.40 | 2.80 | 0.00 | - | 1 | 382 | 22.97% |
| EXC260116P00035000 | 2024-06-11 9:47AM EDT | 35.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | 3 | 186 | 21.30% |
| EXC260116P00038000 | 2024-05-21 10:10AM EDT | 38.00 | 3.40 | 4.60 | 5.70 | 0.00 | - | 5 | 88 | 23.69% |
| EXC260116P00040000 | 2024-06-13 12:09PM EDT | 40.00 | 6.20 | 5.10 | 6.60 | 0.00 | - | 10 | 123 | 21.06% |
| EXC260116P00042000 | 2024-03-04 10:53AM EDT | 42.00 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 9.13% |
| EXC260116P00045000 | 2024-05-06 10:59AM EDT | 45.00 | 8.20 | 8.30 | 9.40 | 0.00 | - | 5 | 40 | 0.00% |
| EXC260116P00047000 | 2024-04-30 12:57PM EDT | 47.00 | 9.75 | 8.40 | 11.70 | 0.00 | - | 1 | 37 | 15.14% |
© 2024 Yahoo. Todos los derechos reservados.