Mercados españoles abiertos en 6 hrs 5 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.591,02 +249,48 (+0,63%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.408,07 +465,75 (+0,82%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 6.59 | 8.30 | 9.60 | 0.00 | - | 2 | 3 | 89.11% |
| EXC241018C00031000 | 2024-06-18 9:56AM EDT | 31.00 | 4.71 | 4.10 | 4.30 | 0.00 | - | 27 | 36 | 26.17% |
| EXC241018C00032000 | 2024-06-27 10:57AM EDT | 32.00 | 3.50 | 2.25 | 4.10 | +0.20 | +6.06% | 32 | 49 | 34.16% |
| EXC241018C00033000 | 2024-06-26 9:47AM EDT | 33.00 | 2.50 | 2.50 | 2.65 | 0.00 | - | 1 | 83 | 22.14% |
| EXC241018C00034000 | 2024-06-21 11:22AM EDT | 34.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | 2 | 172 | 20.66% |
| EXC241018C00035000 | 2024-06-27 2:07PM EDT | 35.00 | 1.35 | 1.30 | 1.40 | -0.05 | -3.57% | 2 | 47 | 19.97% |
| EXC241018C00036000 | 2024-06-27 2:21PM EDT | 36.00 | 0.86 | 0.85 | 0.95 | +0.03 | +3.61% | 136 | 352 | 19.26% |
| EXC241018C00037000 | 2024-06-27 3:25PM EDT | 37.00 | 0.55 | 0.50 | 0.80 | -0.02 | -3.51% | 1 | 635 | 21.49% |
| EXC241018C00038000 | 2024-06-26 10:02AM EDT | 38.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 1 | 785 | 18.73% |
| EXC241018C00039000 | 2024-06-27 3:19PM EDT | 39.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 4,485 | 18.68% |
| EXC241018C00040000 | 2024-06-27 1:50PM EDT | 40.00 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 1 | 349 | 20.07% |
| EXC241018C00041000 | 2024-06-24 2:40PM EDT | 41.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 17 | 102 | 22.46% |
| EXC241018C00042000 | 2024-06-18 2:11PM EDT | 42.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 188 | 40.55% |
| EXC241018C00045000 | 2024-05-03 10:09AM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 39.45% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018P00020000 | 2024-04-19 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| EXC241018P00026000 | 2024-02-20 12:35PM EDT | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 52.69% |
| EXC241018P00030000 | 2024-06-27 3:20PM EDT | 30.00 | 0.22 | 0.15 | 0.25 | -0.13 | -37.14% | 2 | 31 | 22.66% |
| EXC241018P00031000 | 2024-06-24 11:00AM EDT | 31.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 15 | 15 | 22.27% |
| EXC241018P00032000 | 2024-06-25 1:51PM EDT | 32.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 28 | 53 | 20.80% |
| EXC241018P00033000 | 2024-06-17 9:30AM EDT | 33.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 5 | 50 | 19.24% |
| EXC241018P00034000 | 2024-06-26 10:34AM EDT | 34.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 225 | 18.68% |
| EXC241018P00035000 | 2024-06-27 3:20PM EDT | 35.00 | 1.49 | 1.40 | 1.50 | -0.03 | -1.97% | 5 | 131 | 17.41% |
| EXC241018P00036000 | 2024-06-21 10:32AM EDT | 36.00 | 1.85 | 2.00 | 2.10 | 0.00 | - | 12 | 253 | 17.24% |
| EXC241018P00037000 | 2024-06-18 10:51AM EDT | 37.00 | 2.65 | 1.15 | 4.80 | 0.00 | - | 10 | 147 | 44.51% |
| EXC241018P00038000 | 2024-06-26 11:40AM EDT | 38.00 | 3.50 | 2.20 | 3.70 | 0.00 | - | 1 | 142 | 18.75% |
| EXC241018P00039000 | 2024-06-12 11:39AM EDT | 39.00 | 3.80 | 4.30 | 4.80 | 0.00 | - | 2 | 11 | 23.73% |
| EXC241018P00040000 | 2024-05-28 12:52PM EDT | 40.00 | 3.45 | 5.20 | 5.80 | 0.00 | - | 1 | 45 | 26.73% |
| EXC241018P00041000 | 2024-06-06 3:15PM EDT | 41.00 | 4.70 | 6.10 | 7.40 | 0.00 | - | 2 | 75 | 40.04% |
| EXC241018P00042000 | 2024-05-15 9:41AM EDT | 42.00 | 3.50 | 6.20 | 7.20 | 0.00 | - | 69 | 97 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.