Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.880,21 +224,88 (+0,36%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 6.59 | 8.30 | 9.60 | 0.00 | - | 2 | 3 | 76.10% |
| EXC241018C00031000 | 2024-03-26 3:57PM EDT | 31.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 9 | 9 | 59.30% |
| EXC241018C00032000 | 2024-06-13 9:50AM EDT | 32.00 | 3.70 | 4.10 | 5.90 | 0.00 | - | 18 | 47 | 49.37% |
| EXC241018C00033000 | 2024-06-12 2:32PM EDT | 33.00 | 3.15 | 3.30 | 3.50 | 0.00 | - | 3 | 82 | 24.71% |
| EXC241018C00034000 | 2024-06-13 9:39AM EDT | 34.00 | 2.27 | 2.65 | 4.80 | 0.00 | - | 11 | 172 | 49.24% |
| EXC241018C00035000 | 2024-06-14 11:23AM EDT | 35.00 | 2.05 | 2.00 | 2.10 | +0.25 | +13.89% | 1 | 21 | 22.07% |
| EXC241018C00036000 | 2024-06-14 11:34AM EDT | 36.00 | 1.45 | 1.45 | 1.55 | +0.26 | +21.85% | 12 | 128 | 21.22% |
| EXC241018C00037000 | 2024-06-13 9:47AM EDT | 37.00 | 0.79 | 1.00 | 1.10 | 0.00 | - | 1 | 266 | 20.48% |
| EXC241018C00038000 | 2024-06-13 2:32PM EDT | 38.00 | 0.63 | 0.65 | 0.75 | 0.00 | - | 14 | 192 | 19.87% |
| EXC241018C00039000 | 2024-06-14 3:49PM EDT | 39.00 | 0.47 | 0.25 | 0.55 | +0.08 | +20.51% | 2 | 4,488 | 20.31% |
| EXC241018C00040000 | 2024-06-13 2:56PM EDT | 40.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 10 | 283 | 19.80% |
| EXC241018C00041000 | 2024-06-12 2:35PM EDT | 41.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 15 | 85 | 20.22% |
| EXC241018C00042000 | 2024-06-12 3:49PM EDT | 42.00 | 0.08 | 0.10 | 0.20 | 0.00 | - | 9 | 192 | 21.29% |
| EXC241018C00045000 | 2024-05-03 10:09AM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 34.91% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018P00020000 | 2024-04-19 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| EXC241018P00026000 | 2024-02-20 12:35PM EDT | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 52.59% |
| EXC241018P00030000 | 2024-04-11 10:59AM EDT | 30.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 31 | 22.46% |
| EXC241018P00031000 | 2024-03-06 11:40AM EDT | 31.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 25.83% |
| EXC241018P00032000 | 2024-06-13 3:04PM EDT | 32.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 34 | 21.88% |
| EXC241018P00033000 | 2024-06-14 3:49PM EDT | 33.00 | 0.65 | 0.60 | 0.65 | +0.07 | +12.07% | 5 | 42 | 20.17% |
| EXC241018P00034000 | 2024-06-14 2:54PM EDT | 34.00 | 0.93 | 0.85 | 1.00 | -0.07 | -7.00% | 1 | 188 | 20.44% |
| EXC241018P00035000 | 2024-06-12 10:58AM EDT | 35.00 | 1.15 | 1.20 | 1.35 | 0.00 | - | 5 | 47 | 19.51% |
| EXC241018P00036000 | 2024-06-12 10:34AM EDT | 36.00 | 1.57 | 1.65 | 1.80 | 0.00 | - | 25 | 179 | 18.68% |
| EXC241018P00037000 | 2024-06-12 3:45PM EDT | 37.00 | 2.75 | 2.25 | 2.35 | 0.00 | - | 20 | 135 | 17.85% |
| EXC241018P00038000 | 2024-06-14 9:49AM EDT | 38.00 | 3.00 | 2.90 | 3.10 | 0.00 | - | 14 | 128 | 18.36% |
| EXC241018P00039000 | 2024-06-12 11:39AM EDT | 39.00 | 3.80 | 3.50 | 3.90 | 0.00 | - | 2 | 11 | 18.58% |
| EXC241018P00040000 | 2024-05-28 12:52PM EDT | 40.00 | 3.45 | 4.50 | 4.70 | 0.00 | - | 1 | 45 | 17.58% |
| EXC241018P00041000 | 2024-06-06 3:15PM EDT | 41.00 | 4.70 | 4.60 | 7.70 | 0.00 | - | 2 | 75 | 50.05% |
| EXC241018P00042000 | 2024-05-15 9:41AM EDT | 42.00 | 3.50 | 6.20 | 7.20 | 0.00 | - | 69 | 97 | 32.08% |
© 2024 Yahoo. Todos los derechos reservados.