Mercados españoles cerrados en 41 mins
IBEX 35
10.923,20 -133,80 (-1,21%) Euro Stoxx 50
4.906,95 -23,04 (-0,47%) Dólar/Euro
1,0733 -0,0009 (-0,09%) Petróleo Brent
86,66 +0,06 (+0,07%) Oro
2.335,80 -3,10 (-0,13%) Bitcoin EUR
57.648,71 -804,74 (-1,38%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240816C00030000 | 2024-06-28 10:22AM EDT | 30.00 | 5.00 | 4.60 | 6.80 | 0.00 | - | 1 | 1 | 60.45% |
| EXC240816C00032000 | 2024-06-24 10:40AM EDT | 32.00 | 3.49 | 2.55 | 3.20 | 0.00 | - | - | 2 | 31.84% |
| EXC240816C00033000 | 2024-06-28 3:55PM EDT | 33.00 | 2.20 | 2.05 | 2.25 | 0.00 | - | 2 | 4 | 25.88% |
| EXC240816C00034000 | 2024-06-28 10:26AM EDT | 34.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | 2 | 16 | 22.27% |
| EXC240816C00035000 | 2024-07-01 2:08PM EDT | 35.00 | 0.69 | 0.75 | 0.85 | 0.00 | - | 8 | 107 | 20.41% |
| EXC240816C00036000 | 2024-07-02 10:29AM EDT | 36.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 662 | 19.48% |
| EXC240816C00037000 | 2024-07-01 11:10AM EDT | 37.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 3 | 4,080 | 20.07% |
| EXC240816C00038000 | 2024-06-26 9:58AM EDT | 38.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 4 | 21.29% |
| EXC240816C00039000 | 2024-06-26 10:00AM EDT | 39.00 | 0.05 | 0.05 | 2.25 | 0.00 | - | - | 12 | 53.76% |
| EXC240816C00041000 | 2024-06-25 3:37PM EDT | 41.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 3 | 35.35% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240816P00030000 | 2024-07-01 11:01AM EDT | 30.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | 6 | 6 | 63.77% |
| EXC240816P00032000 | 2024-06-28 10:14AM EDT | 32.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 22 | 21.78% |
| EXC240816P00033000 | 2024-07-01 1:30PM EDT | 33.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 2 | 19 | 20.12% |
| EXC240816P00034000 | 2024-07-01 11:25AM EDT | 34.00 | 0.80 | 0.60 | 0.65 | 0.00 | - | 3 | 40 | 19.48% |
| EXC240816P00035000 | 2024-06-28 3:55PM EDT | 35.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 15 | 33 | 19.78% |
| EXC240816P00036000 | 2024-06-25 9:30AM EDT | 36.00 | 1.37 | 1.70 | 1.80 | 0.00 | - | 1 | 9 | 19.92% |
© 2024 Yahoo. Todos los derechos reservados.