Mercados españoles cerrados

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
41,88-0,87 (-2,04%)
Al cierre: 04:00PM EDT
42,00 +0,12 (+0,29%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EXAS260116C000225002024-06-04 10:11AM EDT22.5025.7521.6025.700.00-1175.70%
EXAS260116C000250002024-06-07 2:16PM EDT25.0022.6120.0023.300.00-101070.64%
EXAS260116C000300002024-06-13 11:47AM EDT30.0018.7016.5019.000.00-47061.73%
EXAS260116C000325002024-06-10 11:54AM EDT32.5018.0016.2017.300.00-1663.18%
EXAS260116C000350002024-05-29 2:27PM EDT35.0017.3014.1016.000.00-1259.88%
EXAS260116C000375002024-05-24 11:27AM EDT37.5022.9013.1014.800.00-2259.69%
EXAS260116C000400002024-06-14 1:56PM EDT40.0013.0012.6013.60-0.60-4.41%1110060.38%
EXAS260116C000425002024-06-12 3:53PM EDT42.5012.4011.5012.600.00-24059.61%
EXAS260116C000450002024-06-11 3:30PM EDT45.0012.2010.1011.600.00-11657.79%
EXAS260116C000475002024-05-31 11:07AM EDT47.5012.009.5010.700.00-1757.89%
EXAS260116C000500002024-06-12 12:13PM EDT50.009.658.7011.400.00-117961.05%
EXAS260116C000525002024-06-04 10:13AM EDT52.509.717.909.000.00-2856.51%
EXAS260116C000550002024-06-11 3:30PM EDT55.008.606.808.400.00-15155.32%
EXAS260116C000575002024-06-06 3:58PM EDT57.508.705.108.900.00-31155.09%
EXAS260116C000600002024-06-14 12:49PM EDT60.006.406.006.90-0.54-7.78%110954.87%
EXAS260116C000625002024-06-05 10:33AM EDT62.507.125.408.300.00-110959.06%
EXAS260116C000650002024-06-12 12:15PM EDT65.005.704.605.900.00-16053.33%
EXAS260116C000675002024-06-03 9:52AM EDT67.506.604.405.400.00-11453.51%
EXAS260116C000700002024-06-14 12:27PM EDT70.004.604.405.10-0.10-2.13%1032354.57%
EXAS260116C000725002024-06-06 10:40AM EDT72.505.603.604.600.00-11752.87%
EXAS260116C000750002024-05-31 10:54AM EDT75.004.802.904.400.00-33552.03%
EXAS260116C000775002024-05-30 10:33AM EDT77.504.482.954.100.00-104552.84%
EXAS260116C000800002024-06-12 10:41AM EDT80.003.402.703.600.00-126552.11%
EXAS260116C000825002024-04-26 10:05AM EDT82.508.864.205.100.00-14861.87%
EXAS260116C000850002024-06-11 9:43AM EDT85.003.002.153.300.00-51252.17%
EXAS260116C000875002024-05-16 3:50PM EDT87.504.352.003.400.00-178553.25%
EXAS260116C000900002024-06-13 3:16PM EDT90.002.442.102.750.00-101,08552.64%
EXAS260116C000950002024-06-07 11:20AM EDT95.002.450.002.400.00-311554.66%
EXAS260116C001000002024-06-07 11:20AM EDT100.001.880.002.400.00-15056.71%
EXAS260116C001050002024-04-25 1:20PM EDT105.004.101.752.550.00-113156.86%
EXAS260116C001100002024-04-15 10:05AM EDT110.007.501.904.400.00-4465.43%
EXAS260116C001150002024-06-11 10:41AM EDT115.001.100.302.250.00-49853.04%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EXAS260116P000225002024-06-07 9:53AM EDT22.501.800.002.400.00-1158.29%
EXAS260116P000250002024-06-07 2:08PM EDT25.002.602.052.750.00-2250.88%
EXAS260116P000275002024-06-07 11:05AM EDT27.503.172.553.600.00-111153.50%
EXAS260116P000300002024-05-31 10:48AM EDT30.003.503.704.700.00-11450.60%
EXAS260116P000325002024-05-15 2:24PM EDT32.502.603.705.500.00-103151.77%
EXAS260116P000350002024-06-14 12:11PM EDT35.006.065.706.50+0.46+8.21%151950.38%
EXAS260116P000375002024-05-30 11:47AM EDT37.506.156.107.700.00-1217249.63%
EXAS260116P000400002024-06-10 2:48PM EDT40.008.227.709.700.00-506652.52%
EXAS260116P000425002024-06-14 2:52PM EDT42.5010.009.1010.70+0.60+6.38%584049.78%
EXAS260116P000450002024-06-14 2:56PM EDT45.0011.4010.6012.30+1.23+12.09%7739649.67%
EXAS260116P000475002024-06-07 3:26PM EDT47.5011.3012.1013.200.00-7945.85%
EXAS260116P000500002024-06-14 2:51PM EDT50.0014.5013.6014.60+0.60+4.32%7727444.07%
EXAS260116P000525002024-05-24 1:52PM EDT52.5010.7015.2016.400.00-2343.85%
EXAS260116P000550002024-06-10 9:37AM EDT55.0017.2016.5018.400.00-1860944.26%
EXAS260116P000575002024-06-10 10:59AM EDT57.5018.9518.5020.100.00-1942.89%
EXAS260116P000600002024-05-31 1:22PM EDT60.0019.0019.3022.000.00-12,68042.19%
EXAS260116P000625002024-05-24 3:56PM EDT62.5017.7822.5025.400.00-5027048.95%
EXAS260116P000650002024-05-09 2:46PM EDT65.0016.5023.3026.200.00-253142.04%
EXAS260116P000675002024-05-24 2:36PM EDT67.5020.5026.5028.200.00-153741.00%
EXAS260116P000700002024-04-15 2:32PM EDT70.0014.5020.0022.400.00-10740.00%
EXAS260116P000750002024-04-03 11:45AM EDT75.0018.5217.9020.800.00-510.00%
EXAS260116P000800002024-05-21 9:47AM EDT80.0028.0536.0041.000.00--150.57%
EXAS260116P000825002024-06-07 9:53AM EDT82.5040.4538.9043.200.00-121250.06%