Mercados españoles cerrados en 25 mins
IBEX 35
10.949,50 -2,00 (-0,02%) Euro Stoxx 50
4.903,58 +0,98 (+0,02%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,40 +0,01 (+0,01%) Oro
2.335,50 -1,10 (-0,05%) Bitcoin EUR
56.776,56 -728,94 (-1,27%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:05AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS260116C00022500 | 2024-06-27 3:20PM EDT | 22.50 | 26.49 | 23.20 | 25.80 | 0.00 | - | 5 | 7 | 72.78% |
| EXAS260116C00025000 | 2024-06-07 2:16PM EDT | 25.00 | 22.61 | 22.40 | 24.70 | 0.00 | - | 10 | 10 | 76.88% |
| EXAS260116C00030000 | 2024-06-13 11:47AM EDT | 30.00 | 18.70 | 18.00 | 20.70 | 0.00 | - | 4 | 70 | 65.42% |
| EXAS260116C00032500 | 2024-06-10 11:54AM EDT | 32.50 | 18.00 | 16.00 | 19.30 | 0.00 | - | 1 | 6 | 62.59% |
| EXAS260116C00035000 | 2024-06-28 10:11AM EDT | 35.00 | 17.32 | 16.70 | 17.50 | +0.02 | +0.12% | 1 | 2 | 66.24% |
| EXAS260116C00037500 | 2024-06-28 10:11AM EDT | 37.50 | 15.95 | 15.30 | 16.30 | +0.06 | +0.38% | 1 | 4 | 64.88% |
| EXAS260116C00040000 | 2024-06-27 10:53AM EDT | 40.00 | 14.64 | 13.20 | 15.00 | 0.00 | - | 3 | 114 | 61.15% |
| EXAS260116C00042500 | 2024-06-26 3:09PM EDT | 42.50 | 13.33 | 12.60 | 13.90 | 0.00 | - | 1 | 41 | 61.60% |
| EXAS260116C00045000 | 2024-06-25 9:52AM EDT | 45.00 | 11.03 | 11.60 | 12.90 | 0.00 | - | 1 | 17 | 60.93% |
| EXAS260116C00047500 | 2024-05-31 11:07AM EDT | 47.50 | 12.00 | 9.40 | 11.90 | 0.00 | - | 1 | 7 | 57.12% |
| EXAS260116C00050000 | 2024-06-25 12:52PM EDT | 50.00 | 8.60 | 10.10 | 10.70 | 0.00 | - | 10 | 77 | 59.48% |
| EXAS260116C00052500 | 2024-06-18 1:24PM EDT | 52.50 | 8.85 | 9.30 | 10.30 | 0.00 | - | 2 | 7 | 59.89% |
| EXAS260116C00055000 | 2024-06-27 12:19PM EDT | 55.00 | 9.80 | 8.50 | 9.20 | 0.00 | - | 10 | 62 | 58.42% |
| EXAS260116C00057500 | 2024-06-26 2:48PM EDT | 57.50 | 9.00 | 7.80 | 8.70 | 0.00 | - | 1 | 11 | 58.36% |
| EXAS260116C00060000 | 2024-06-27 3:58PM EDT | 60.00 | 7.90 | 7.40 | 8.20 | 0.00 | - | 26 | 145 | 58.80% |
| EXAS260116C00062500 | 2024-06-27 12:21PM EDT | 62.50 | 7.50 | 6.60 | 7.30 | 0.00 | - | 1 | 123 | 57.17% |
| EXAS260116C00065000 | 2024-06-27 12:27PM EDT | 65.00 | 6.80 | 6.10 | 6.80 | 0.00 | - | 21 | 48 | 56.98% |
| EXAS260116C00067500 | 2024-06-25 1:33PM EDT | 67.50 | 4.60 | 5.50 | 6.70 | 0.00 | - | 11 | 9 | 57.35% |
| EXAS260116C00070000 | 2024-06-25 11:43AM EDT | 70.00 | 4.40 | 5.10 | 5.90 | 0.00 | - | 1 | 342 | 56.34% |
| EXAS260116C00072500 | 2024-06-06 10:40AM EDT | 72.50 | 5.60 | 4.70 | 5.60 | 0.00 | - | 1 | 17 | 56.40% |
| EXAS260116C00075000 | 2024-06-21 3:45PM EDT | 75.00 | 5.50 | 4.20 | 6.40 | 0.00 | - | 2 | 35 | 58.84% |
| EXAS260116C00077500 | 2024-06-26 12:02PM EDT | 77.50 | 4.50 | 4.00 | 4.70 | 0.00 | - | 25 | 50 | 55.59% |
| EXAS260116C00080000 | 2024-06-12 10:41AM EDT | 80.00 | 3.40 | 3.60 | 6.30 | 0.00 | - | 1 | 265 | 60.22% |
| EXAS260116C00082500 | 2024-04-26 10:05AM EDT | 82.50 | 8.86 | 4.20 | 5.10 | 0.00 | - | 1 | 48 | 60.12% |
| EXAS260116C00085000 | 2024-06-11 9:43AM EDT | 85.00 | 3.00 | 3.10 | 4.00 | 0.00 | - | 5 | 12 | 55.53% |
| EXAS260116C00087500 | 2024-06-26 10:02AM EDT | 87.50 | 3.11 | 2.85 | 3.60 | 0.00 | - | 10 | 785 | 54.96% |
| EXAS260116C00090000 | 2024-06-25 12:45PM EDT | 90.00 | 2.05 | 2.65 | 3.40 | 0.00 | - | 10 | 1,105 | 54.99% |
| EXAS260116C00095000 | 2024-06-07 11:20AM EDT | 95.00 | 2.45 | 2.15 | 3.30 | 0.00 | - | 3 | 115 | 55.42% |
| EXAS260116C00100000 | 2024-06-07 11:20AM EDT | 100.00 | 1.88 | 1.85 | 3.00 | 0.00 | - | 1 | 50 | 55.58% |
| EXAS260116C00105000 | 2024-04-25 1:20PM EDT | 105.00 | 4.10 | 1.75 | 2.55 | 0.00 | - | 1 | 131 | 55.62% |
| EXAS260116C00110000 | 2024-04-15 10:05AM EDT | 110.00 | 7.50 | 1.90 | 4.40 | 0.00 | - | 4 | 4 | 64.10% |
| EXAS260116C00115000 | 2024-06-24 12:29PM EDT | 115.00 | 1.40 | 1.15 | 3.40 | 0.00 | - | 5 | 98 | 60.03% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS260116P00022500 | 2024-06-25 3:30PM EDT | 22.50 | 1.90 | 0.00 | 4.60 | 0.00 | - | 5 | 6 | 59.47% |
| EXAS260116P00025000 | 2024-06-07 2:08PM EDT | 25.00 | 2.60 | 2.10 | 3.50 | 0.00 | - | 2 | 2 | 56.64% |
| EXAS260116P00027500 | 2024-06-07 11:05AM EDT | 27.50 | 3.17 | 3.00 | 3.80 | 0.00 | - | 1 | 111 | 54.32% |
| EXAS260116P00030000 | 2024-06-26 1:05PM EDT | 30.00 | 4.11 | 3.80 | 4.60 | 0.00 | - | 11 | 24 | 53.04% |
| EXAS260116P00032500 | 2024-05-15 2:24PM EDT | 32.50 | 2.60 | 3.70 | 5.50 | 0.00 | - | 10 | 31 | 54.36% |
| EXAS260116P00035000 | 2024-06-14 12:11PM EDT | 35.00 | 6.06 | 5.60 | 6.40 | 0.00 | - | 15 | 34 | 50.22% |
| EXAS260116P00037500 | 2024-05-30 11:47AM EDT | 37.50 | 6.15 | 6.60 | 7.60 | 0.00 | - | 12 | 172 | 51.95% |
| EXAS260116P00040000 | 2024-06-24 10:06AM EDT | 40.00 | 8.30 | 7.80 | 9.80 | 0.00 | - | 16 | 82 | 50.93% |
| EXAS260116P00042500 | 2024-06-24 10:08AM EDT | 42.50 | 9.40 | 9.00 | 11.50 | 0.00 | - | 16 | 76 | 50.75% |
| EXAS260116P00045000 | 2024-06-14 2:56PM EDT | 45.00 | 11.40 | 10.30 | 13.00 | 0.00 | - | 77 | 396 | 56.41% |
| EXAS260116P00047500 | 2024-06-07 3:26PM EDT | 47.50 | 11.30 | 11.60 | 13.30 | 0.00 | - | 7 | 9 | 49.89% |
| EXAS260116P00050000 | 2024-06-14 2:56PM EDT | 50.00 | 14.50 | 12.30 | 14.30 | 0.00 | - | 77 | 324 | 46.50% |
| EXAS260116P00052500 | 2024-05-24 1:52PM EDT | 52.50 | 10.70 | 12.10 | 16.80 | 0.00 | - | 2 | 3 | 49.77% |
| EXAS260116P00055000 | 2024-06-10 9:37AM EDT | 55.00 | 17.20 | 16.60 | 17.70 | 0.00 | - | 18 | 609 | 45.28% |
| EXAS260116P00057500 | 2024-06-21 9:34AM EDT | 57.50 | 18.11 | 18.40 | 19.30 | 0.00 | - | 2 | 10 | 43.71% |
| EXAS260116P00060000 | 2024-05-31 1:22PM EDT | 60.00 | 19.00 | 20.10 | 20.90 | 0.00 | - | 1 | 2,680 | 41.79% |
| EXAS260116P00062500 | 2024-05-24 3:56PM EDT | 62.50 | 17.78 | 20.70 | 22.50 | 0.00 | - | 1 | 270 | 39.42% |
| EXAS260116P00065000 | 2024-05-09 2:46PM EDT | 65.00 | 16.50 | 23.30 | 26.20 | 0.00 | - | 25 | 31 | 47.64% |
| EXAS260116P00067500 | 2024-05-24 2:36PM EDT | 67.50 | 20.50 | 24.70 | 27.70 | 0.00 | - | 1 | 537 | 44.46% |
| EXAS260116P00070000 | 2024-04-15 2:32PM EDT | 70.00 | 14.50 | 20.00 | 22.40 | 0.00 | - | 10 | 74 | 0.00% |
| EXAS260116P00075000 | 2024-04-03 11:45AM EDT | 75.00 | 18.52 | 17.90 | 20.80 | 0.00 | - | 5 | 1 | 0.00% |
| EXAS260116P00080000 | 2024-05-21 9:47AM EDT | 80.00 | 28.05 | 34.60 | 39.50 | 0.00 | - | - | 1 | 48.62% |
| EXAS260116P00082500 | 2024-06-07 9:53AM EDT | 82.50 | 40.45 | 38.60 | 41.70 | 0.00 | - | 12 | 12 | 48.16% |
© 2024 Yahoo. Todos los derechos reservados.