Mercados españoles cerrados en 25 mins

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
43,31-1,18 (-2,64%)
A partir del 11:05AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EXAS260116C000225002024-06-27 3:20PM EDT22.5026.4923.2025.800.00-5772.78%
EXAS260116C000250002024-06-07 2:16PM EDT25.0022.6122.4024.700.00-101076.88%
EXAS260116C000300002024-06-13 11:47AM EDT30.0018.7018.0020.700.00-47065.42%
EXAS260116C000325002024-06-10 11:54AM EDT32.5018.0016.0019.300.00-1662.59%
EXAS260116C000350002024-06-28 10:11AM EDT35.0017.3216.7017.50+0.02+0.12%1266.24%
EXAS260116C000375002024-06-28 10:11AM EDT37.5015.9515.3016.30+0.06+0.38%1464.88%
EXAS260116C000400002024-06-27 10:53AM EDT40.0014.6413.2015.000.00-311461.15%
EXAS260116C000425002024-06-26 3:09PM EDT42.5013.3312.6013.900.00-14161.60%
EXAS260116C000450002024-06-25 9:52AM EDT45.0011.0311.6012.900.00-11760.93%
EXAS260116C000475002024-05-31 11:07AM EDT47.5012.009.4011.900.00-1757.12%
EXAS260116C000500002024-06-25 12:52PM EDT50.008.6010.1010.700.00-107759.48%
EXAS260116C000525002024-06-18 1:24PM EDT52.508.859.3010.300.00-2759.89%
EXAS260116C000550002024-06-27 12:19PM EDT55.009.808.509.200.00-106258.42%
EXAS260116C000575002024-06-26 2:48PM EDT57.509.007.808.700.00-11158.36%
EXAS260116C000600002024-06-27 3:58PM EDT60.007.907.408.200.00-2614558.80%
EXAS260116C000625002024-06-27 12:21PM EDT62.507.506.607.300.00-112357.17%
EXAS260116C000650002024-06-27 12:27PM EDT65.006.806.106.800.00-214856.98%
EXAS260116C000675002024-06-25 1:33PM EDT67.504.605.506.700.00-11957.35%
EXAS260116C000700002024-06-25 11:43AM EDT70.004.405.105.900.00-134256.34%
EXAS260116C000725002024-06-06 10:40AM EDT72.505.604.705.600.00-11756.40%
EXAS260116C000750002024-06-21 3:45PM EDT75.005.504.206.400.00-23558.84%
EXAS260116C000775002024-06-26 12:02PM EDT77.504.504.004.700.00-255055.59%
EXAS260116C000800002024-06-12 10:41AM EDT80.003.403.606.300.00-126560.22%
EXAS260116C000825002024-04-26 10:05AM EDT82.508.864.205.100.00-14860.12%
EXAS260116C000850002024-06-11 9:43AM EDT85.003.003.104.000.00-51255.53%
EXAS260116C000875002024-06-26 10:02AM EDT87.503.112.853.600.00-1078554.96%
EXAS260116C000900002024-06-25 12:45PM EDT90.002.052.653.400.00-101,10554.99%
EXAS260116C000950002024-06-07 11:20AM EDT95.002.452.153.300.00-311555.42%
EXAS260116C001000002024-06-07 11:20AM EDT100.001.881.853.000.00-15055.58%
EXAS260116C001050002024-04-25 1:20PM EDT105.004.101.752.550.00-113155.62%
EXAS260116C001100002024-04-15 10:05AM EDT110.007.501.904.400.00-4464.10%
EXAS260116C001150002024-06-24 12:29PM EDT115.001.401.153.400.00-59860.03%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EXAS260116P000225002024-06-25 3:30PM EDT22.501.900.004.600.00-5659.47%
EXAS260116P000250002024-06-07 2:08PM EDT25.002.602.103.500.00-2256.64%
EXAS260116P000275002024-06-07 11:05AM EDT27.503.173.003.800.00-111154.32%
EXAS260116P000300002024-06-26 1:05PM EDT30.004.113.804.600.00-112453.04%
EXAS260116P000325002024-05-15 2:24PM EDT32.502.603.705.500.00-103154.36%
EXAS260116P000350002024-06-14 12:11PM EDT35.006.065.606.400.00-153450.22%
EXAS260116P000375002024-05-30 11:47AM EDT37.506.156.607.600.00-1217251.95%
EXAS260116P000400002024-06-24 10:06AM EDT40.008.307.809.800.00-168250.93%
EXAS260116P000425002024-06-24 10:08AM EDT42.509.409.0011.500.00-167650.75%
EXAS260116P000450002024-06-14 2:56PM EDT45.0011.4010.3013.000.00-7739656.41%
EXAS260116P000475002024-06-07 3:26PM EDT47.5011.3011.6013.300.00-7949.89%
EXAS260116P000500002024-06-14 2:56PM EDT50.0014.5012.3014.300.00-7732446.50%
EXAS260116P000525002024-05-24 1:52PM EDT52.5010.7012.1016.800.00-2349.77%
EXAS260116P000550002024-06-10 9:37AM EDT55.0017.2016.6017.700.00-1860945.28%
EXAS260116P000575002024-06-21 9:34AM EDT57.5018.1118.4019.300.00-21043.71%
EXAS260116P000600002024-05-31 1:22PM EDT60.0019.0020.1020.900.00-12,68041.79%
EXAS260116P000625002024-05-24 3:56PM EDT62.5017.7820.7022.500.00-127039.42%
EXAS260116P000650002024-05-09 2:46PM EDT65.0016.5023.3026.200.00-253147.64%
EXAS260116P000675002024-05-24 2:36PM EDT67.5020.5024.7027.700.00-153744.46%
EXAS260116P000700002024-04-15 2:32PM EDT70.0014.5020.0022.400.00-10740.00%
EXAS260116P000750002024-04-03 11:45AM EDT75.0018.5217.9020.800.00-510.00%
EXAS260116P000800002024-05-21 9:47AM EDT80.0028.0534.6039.500.00--148.62%
EXAS260116P000825002024-06-07 9:53AM EDT82.5040.4538.6041.700.00-121248.16%