Mercados españoles cerrados en 6 hrs 7 min
IBEX 35
11.139,50 +20,60 (+0,19%) Euro Stoxx 50
4.960,46 +24,49 (+0,50%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,38 +0,37 (+0,44%) Oro
2.328,70 -2,10 (-0,09%) Bitcoin EUR
57.383,60 +431,86 (+0,76%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | 5 | 6 | 15.00 | 0.15 | 0.00 | - | 2 | 38 |
| 52.90 | 0.00 | - | 4 | 2 | 17.50 | 0.30 | 0.00 | - | 4 | 12 |
| 22.44 | -1.11 | -4.71% | 1 | 8 | 20.00 | 0.50 | 0.00 | - | 3 | 110 |
| - | - | - | - | - | 22.50 | 0.61 | 0.00 | - | 3 | 33 |
| 21.65 | 0.00 | - | 5 | 56 | 25.00 | 1.10 | 0.00 | - | 1 | 76 |
| 17.88 | 0.00 | - | 1 | 4 | 27.50 | 1.54 | +0.47 | +43.93% | 1 | 5 |
| 40.03 | 0.00 | - | 1 | 5 | 30.00 | 2.10 | 0.00 | - | 200 | 322 |
| 13.80 | 0.00 | - | 1 | 3 | 32.50 | 2.88 | +0.18 | +6.67% | 3 | 19 |
| 11.04 | -1.26 | -10.24% | 1 | 38 | 35.00 | 3.51 | 0.00 | - | 19 | 58 |
| 10.80 | 0.00 | - | 1 | 248 | 37.50 | 4.60 | 0.00 | - | 1 | 234 |
| 11.65 | 0.00 | - | 1 | 179 | 40.00 | 4.99 | 0.00 | - | 1 | 295 |
| 7.35 | -0.70 | -8.70% | 4 | 72 | 42.50 | 7.40 | +0.52 | +7.56% | 9 | 131 |
| 6.31 | -0.49 | -7.21% | 6 | 45 | 45.00 | 8.90 | +1.60 | +21.92% | 11 | 217 |
| 6.70 | 0.00 | - | 7 | 13 | 47.50 | 10.30 | +1.00 | +10.75% | 9 | 296 |
| 4.40 | -0.55 | -11.11% | 6 | 421 | 50.00 | 12.30 | +1.90 | +18.27% | 1 | 337 |
| 4.30 | 0.00 | - | 4 | 39 | 52.50 | 14.10 | +1.90 | +15.57% | 4 | 68 |
| 4.00 | 0.00 | - | 4 | 178 | 55.00 | 13.30 | 0.00 | - | 1 | 113 |
| 3.40 | 0.00 | - | 3 | 324 | 57.50 | 17.08 | 0.00 | - | 3 | 111 |
| 2.40 | -0.35 | -12.73% | 4 | 724 | 60.00 | 18.05 | 0.00 | - | 2 | 115 |
| 2.25 | -0.15 | -6.25% | 1 | 46 | 62.50 | 19.00 | 0.00 | - | 6 | 43 |
| 2.41 | 0.00 | - | 2 | 132 | 65.00 | 21.00 | 0.00 | - | 27 | 136 |
| 1.90 | 0.00 | - | 9 | 26 | 67.50 | 9.00 | 0.00 | - | 5 | 14 |
| 1.40 | -0.75 | -34.88% | 5 | 476 | 70.00 | 28.00 | 0.00 | - | 50 | 189 |
| 1.21 | -1.16 | -48.95% | 5 | 40 | 72.50 | 31.17 | +20.27 | +185.96% | 5 | 47 |
| 1.45 | 0.00 | - | 8 | 165 | 75.00 | 32.44 | 0.00 | - | 10 | 102 |
| 1.05 | 0.00 | - | 2 | 66 | 77.50 | 26.00 | 0.00 | - | 1 | 0 |
| 0.85 | -0.25 | -22.73% | 2 | 633 | 80.00 | 26.55 | 0.00 | - | 1 | 4 |
| 0.87 | 0.00 | - | 5 | 22 | 82.50 | 26.80 | 0.00 | - | 1 | 5 |
| 1.25 | 0.00 | - | 1 | 107 | 85.00 | 28.30 | 0.00 | - | 1 | 50 |
| 0.43 | 0.00 | - | 45 | 136 | 87.50 | 31.90 | 0.00 | - | 12 | 3 |
| 0.48 | -0.32 | -40.00% | 6 | 426 | 90.00 | 32.50 | 0.00 | - | 20 | 0 |
| 0.85 | 0.00 | - | 3 | 86 | 92.50 | 29.50 | 0.00 | - | 23 | 30 |
| 0.44 | 0.00 | - | 2 | 105 | 95.00 | 30.10 | 0.00 | - | 10 | 8 |
| 1.58 | 0.00 | - | 2 | 377 | 97.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 684 | 100.00 | 28.00 | 0.00 | - | 1 | 26 |
| 0.40 | 0.00 | - | 3 | 110 | 105.00 | 40.20 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 10 | 324 | 110.00 | 45.00 | 0.00 | - | 8 | 6 |
| 0.34 | 0.00 | - | 1 | 57 | 115.00 | 72.40 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 12 | 187 | 120.00 | 77.43 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 122 | 125.00 | 41.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 35 | 130.00 | 45.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 92 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 314 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 126 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.