Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.952,00 +158,66 (+0,26%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS241018C00040000 | 2024-06-14 10:28AM EDT | 40.00 | 7.00 | 6.70 | 7.00 | -0.40 | -5.41% | 1 | 117 | 61.67% |
| EXAS241018C00042500 | 2024-06-12 11:58AM EDT | 42.50 | 6.10 | 5.50 | 5.80 | 0.00 | - | - | 6 | 60.77% |
| EXAS241018C00045000 | 2024-06-14 3:13PM EDT | 45.00 | 4.70 | 4.60 | 4.70 | -0.24 | -4.86% | 12 | 84 | 60.30% |
| EXAS241018C00047500 | 2024-06-14 11:45AM EDT | 47.50 | 3.70 | 3.60 | 3.80 | -0.33 | -8.19% | 10 | 90 | 58.86% |
| EXAS241018C00050000 | 2024-06-14 11:06AM EDT | 50.00 | 2.97 | 2.90 | 3.10 | -0.38 | -11.34% | 1 | 639 | 58.59% |
| EXAS241018C00052500 | 2024-06-14 1:35PM EDT | 52.50 | 2.30 | 2.30 | 2.45 | -0.28 | -10.85% | 1 | 27 | 57.84% |
| EXAS241018C00055000 | 2024-06-14 3:42PM EDT | 55.00 | 1.90 | 1.80 | 2.00 | -0.10 | -5.00% | 6 | 78 | 57.59% |
| EXAS241018C00057500 | 2024-06-13 11:52AM EDT | 57.50 | 1.45 | 1.40 | 1.60 | 0.00 | - | 1 | 48 | 57.20% |
| EXAS241018C00060000 | 2024-06-13 2:24PM EDT | 60.00 | 1.30 | 1.10 | 1.30 | +0.04 | +3.17% | 5 | 164 | 57.18% |
| EXAS241018C00062500 | 2024-06-03 9:30AM EDT | 62.50 | 1.35 | 0.00 | 1.05 | 0.00 | - | 3 | 164 | 58.74% |
| EXAS241018C00065000 | 2024-06-12 1:33PM EDT | 65.00 | 0.86 | 0.55 | 0.85 | 0.00 | - | 5 | 266 | 55.86% |
| EXAS241018C00067500 | 2024-06-07 9:32AM EDT | 67.50 | 0.90 | 0.00 | 0.70 | 0.00 | - | 5 | 100 | 50.49% |
| EXAS241018C00070000 | 2024-06-12 2:02PM EDT | 70.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 14 | 256 | 51.76% |
| EXAS241018C00072500 | 2024-06-06 3:43PM EDT | 72.50 | 0.65 | 0.00 | 0.50 | 0.00 | - | 8 | 33 | 52.54% |
| EXAS241018C00075000 | 2024-06-06 11:50AM EDT | 75.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 47 | 326 | 78.39% |
| EXAS241018C00077500 | 2024-05-30 11:11AM EDT | 77.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 20 | 34 | 99.37% |
| EXAS241018C00080000 | 2024-06-04 9:53AM EDT | 80.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 249 | 60.74% |
| EXAS241018C00082500 | 2024-05-21 10:51AM EDT | 82.50 | 0.80 | 0.00 | 2.40 | 0.00 | - | 4 | 144 | 86.18% |
| EXAS241018C00085000 | 2024-05-23 1:29PM EDT | 85.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 107 | 107.91% |
| EXAS241018C00090000 | 2024-05-14 2:38PM EDT | 90.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 1 | 52 | 80.57% |
| EXAS241018C00095000 | 2024-05-17 9:30AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 33 | 117.77% |
| EXAS241018C00100000 | 2024-04-18 9:54AM EDT | 100.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 91.80% |
| EXAS241018C00110000 | 2024-06-07 3:59PM EDT | 110.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 130.20% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS241018P00022500 | 2024-06-07 12:46PM EDT | 22.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 125.54% |
| EXAS241018P00025000 | 2024-06-14 11:44AM EDT | 25.00 | 0.45 | 0.30 | 0.65 | +0.05 | +12.50% | 5 | 13 | 64.45% |
| EXAS241018P00027500 | 2024-05-28 3:54PM EDT | 27.50 | 0.35 | 0.00 | 0.95 | 0.00 | - | 4 | 12 | 54.69% |
| EXAS241018P00030000 | 2024-05-29 1:50PM EDT | 30.00 | 0.95 | 1.00 | 1.20 | 0.00 | - | 3 | 21 | 59.47% |
| EXAS241018P00032500 | 2024-05-24 10:20AM EDT | 32.50 | 0.55 | 1.50 | 1.80 | 0.00 | - | 1 | 14 | 58.20% |
| EXAS241018P00035000 | 2024-06-13 1:49PM EDT | 35.00 | 2.15 | 2.20 | 2.45 | 0.00 | - | 20 | 33 | 56.52% |
| EXAS241018P00037500 | 2024-06-14 10:56AM EDT | 37.50 | 3.06 | 3.00 | 3.30 | +0.21 | +7.37% | 2 | 2,588 | 54.69% |
| EXAS241018P00040000 | 2024-06-13 12:15PM EDT | 40.00 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 76 | 53.44% |
| EXAS241018P00042500 | 2024-06-06 12:35PM EDT | 42.50 | 4.40 | 5.40 | 5.60 | 0.00 | - | 1 | 24 | 52.86% |
| EXAS241018P00045000 | 2024-06-07 11:14AM EDT | 45.00 | 6.24 | 6.80 | 7.10 | 0.00 | - | 6 | 283 | 51.93% |
| EXAS241018P00047500 | 2024-06-10 9:50AM EDT | 47.50 | 8.17 | 8.40 | 8.70 | 0.00 | - | 5 | 58 | 50.78% |
| EXAS241018P00050000 | 2024-06-14 3:39PM EDT | 50.00 | 10.03 | 8.40 | 10.50 | +0.16 | +1.62% | 3 | 168 | 51.76% |
| EXAS241018P00052500 | 2024-06-11 1:22PM EDT | 52.50 | 11.60 | 11.80 | 12.50 | 0.00 | - | 1 | 151 | 51.98% |
| EXAS241018P00055000 | 2024-06-14 10:58AM EDT | 55.00 | 14.10 | 13.00 | 14.60 | +1.44 | +11.37% | 1 | 184 | 52.17% |
| EXAS241018P00057500 | 2024-06-11 2:55PM EDT | 57.50 | 15.04 | 15.30 | 16.60 | 0.00 | - | 10 | 92 | 49.54% |
| EXAS241018P00060000 | 2024-06-11 1:14PM EDT | 60.00 | 17.63 | 16.30 | 19.40 | 0.00 | - | 12 | 70 | 58.45% |
| EXAS241018P00062500 | 2024-05-28 3:20PM EDT | 62.50 | 16.36 | 20.10 | 23.00 | 0.00 | - | 1 | 25 | 56.71% |
| EXAS241018P00065000 | 2024-06-05 10:16AM EDT | 65.00 | 21.20 | 22.70 | 26.00 | 0.00 | - | 3 | 67 | 65.45% |
| EXAS241018P00067500 | 2024-05-10 2:12PM EDT | 67.50 | 15.90 | 22.80 | 27.00 | 0.00 | - | 1 | 7 | 71.41% |
| EXAS241018P00070000 | 2024-05-10 10:13AM EDT | 70.00 | 17.55 | 24.50 | 29.40 | 0.00 | - | 2 | 34 | 73.19% |
| EXAS241018P00072500 | 2024-04-30 9:30AM EDT | 72.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EXAS241018P00075000 | 2024-04-19 2:44PM EDT | 75.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| EXAS241018P00077500 | 2024-05-10 10:09AM EDT | 77.50 | 24.50 | 32.10 | 37.00 | 0.00 | - | - | 0 | 84.01% |
| EXAS241018P00080000 | 2024-03-19 11:17AM EDT | 80.00 | 23.21 | 17.00 | 19.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.