Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240816C00045000 | 2024-06-27 3:53PM EDT | 45.00 | 4.00 | 3.20 | 3.40 | 0.00 | - | 78 | 148 | 62.52% |
EXAS240816C00047500 | 2024-06-27 3:42PM EDT | 47.50 | 3.10 | 2.25 | 2.50 | 0.00 | - | 3 | 135 | 61.60% |
EXAS240816C00050000 | 2024-06-28 10:35AM EDT | 50.00 | 1.69 | 1.60 | 1.80 | -0.71 | -29.58% | 6 | 164 | 61.38% |
EXAS240816C00055000 | 2024-06-27 3:16PM EDT | 55.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | 31 | 70 | 50.83% |
EXAS240816C00060000 | 2024-06-26 1:50PM EDT | 60.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 11 | 17 | 56.49% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240816P00040000 | 2024-06-27 3:44PM EDT | 40.00 | 1.76 | 1.95 | 2.15 | 0.00 | - | 52 | 54 | 56.57% |
EXAS240816P00042500 | 2024-06-27 3:58PM EDT | 42.50 | 2.80 | 3.00 | 3.20 | 0.00 | - | 30 | 27 | 55.49% |
EXAS240816P00045000 | 2024-06-27 3:42PM EDT | 45.00 | 3.80 | 4.30 | 4.50 | 0.00 | - | 13 | 14 | 54.00% |
EXAS240816P00047500 | 2024-06-27 2:57PM EDT | 47.50 | 4.80 | 5.80 | 6.20 | 0.00 | - | 2 | 12 | 53.03% |
EXAS240816P00060000 | 2024-06-26 1:20PM EDT | 60.00 | 15.50 | 14.60 | 18.80 | 0.00 | - | 1 | 7 | 103.96% |