Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0741 +0,0032 (+0,30%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.562,13 +814,60 (+1,44%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.02 | 0.00 | - | 6 | 6 |
| 15.00 | 0.00 | - | 1 | 1 | 30.00 | 0.29 | 0.00 | - | 12 | 37 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 20 | 82 |
| 9.00 | +9.00 | - | - | 1 | 35.00 | 0.20 | -0.15 | -42.86% | 3 | 159 |
| 6.60 | -0.87 | -11.65% | 40 | 96 | 37.50 | 0.40 | +0.13 | +48.15% | 5 | 724 |
| 3.70 | -2.30 | -38.33% | 21 | 79 | 40.00 | 1.15 | +0.60 | +109.09% | 28 | 435 |
| 2.20 | -2.00 | -47.62% | 3 | 321 | 42.50 | 2.20 | +0.83 | +60.58% | 260 | 696 |
| 1.20 | -1.66 | -58.04% | 16 | 751 | 45.00 | 2.90 | 0.00 | - | 1 | 301 |
| 0.63 | -1.07 | -62.94% | 57 | 803 | 47.50 | 3.40 | 0.00 | - | 2 | 384 |
| 0.30 | -0.40 | -57.14% | 240 | 5,815 | 50.00 | 7.91 | +2.61 | +49.25% | 12 | 2,806 |
| 0.20 | -0.31 | -60.78% | 6 | 999 | 52.50 | 10.37 | +2.57 | +32.95% | 4 | 336 |
| 0.11 | -0.19 | -63.33% | 1 | 495 | 55.00 | 11.30 | 0.00 | - | 28 | 395 |
| 0.15 | 0.00 | - | 59 | 131 | 57.50 | 16.00 | 0.00 | - | 3 | 16 |
| 0.07 | -0.03 | -30.00% | 2 | 669 | 60.00 | 17.00 | -0.59 | -3.35% | 1 | 3 |
| 0.10 | 0.00 | - | 2 | 89 | 62.50 | 9.86 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 716 | 65.00 | 12.48 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 9 | 72 | 67.50 | 8.60 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 1 | 270 | 70.00 | 13.93 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 2 | 271 | 72.50 | 7.22 | 0.00 | - | 5 | 18 |
| 0.10 | 0.00 | - | 1 | 175 | 75.00 | 8.10 | 0.00 | - | 1 | 110 |
| 0.19 | 0.00 | - | 1 | 149 | 77.50 | 10.20 | 0.00 | - | 10 | 8 |
| 0.05 | 0.00 | - | 202 | 451 | 80.00 | 38.50 | 0.00 | - | 1 | 1 |
| 0.07 | +0.02 | +40.00% | 1 | 150 | 82.50 | 17.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 225 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 496 | 90.00 | 15.81 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 190 | 359 | 95.00 | 39.13 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 25 | 113 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 8 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.