Mercados españoles cerrados
IBEX 35
10.928,60 -22,90 (-0,21%) Euro Stoxx 50
4.889,31 -13,29 (-0,27%) Dólar/Euro
1,0719 +0,0010 (+0,10%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.338,10 +1,50 (+0,06%) Bitcoin EUR
56.807,41 -621,87 (-1,08%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:36AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00030000 | 2024-05-30 1:57PM EDT | 30.00 | 15.00 | 11.40 | 15.70 | 0.00 | - | 1 | 1 | 97.27% |
| EXAS240719C00037500 | 2024-06-28 10:07AM EDT | 37.50 | 6.60 | 6.10 | 6.50 | -0.87 | -11.65% | 40 | 96 | 58.59% |
| EXAS240719C00040000 | 2024-06-27 12:27PM EDT | 40.00 | 6.00 | 4.20 | 4.50 | 0.00 | - | 4 | 79 | 56.98% |
| EXAS240719C00042500 | 2024-06-27 3:26PM EDT | 42.50 | 4.20 | 2.60 | 2.80 | 0.00 | - | 43 | 321 | 53.96% |
| EXAS240719C00045000 | 2024-06-28 9:56AM EDT | 45.00 | 2.00 | 1.55 | 1.70 | -0.86 | -30.07% | 1 | 751 | 54.88% |
| EXAS240719C00047500 | 2024-06-28 10:07AM EDT | 47.50 | 1.00 | 0.80 | 0.90 | -0.70 | -41.18% | 6 | 803 | 53.56% |
| EXAS240719C00050000 | 2024-06-28 10:28AM EDT | 50.00 | 0.50 | 0.45 | 0.50 | -0.20 | -28.57% | 154 | 5,815 | 55.42% |
| EXAS240719C00052500 | 2024-06-27 2:17PM EDT | 52.50 | 0.25 | 0.20 | 0.30 | -0.26 | -50.98% | 2 | 999 | 56.54% |
| EXAS240719C00055000 | 2024-06-27 3:25PM EDT | 55.00 | 0.11 | 0.00 | 0.20 | -0.19 | -63.33% | 1 | 495 | 54.88% |
| EXAS240719C00057500 | 2024-06-24 9:50AM EDT | 57.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 59 | 131 | 82.72% |
| EXAS240719C00060000 | 2024-06-28 10:32AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 2 | 669 | 25.00% |
| EXAS240719C00062500 | 2024-06-26 11:54AM EDT | 62.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 89 | 174.71% |
| EXAS240719C00065000 | 2024-06-17 10:48AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 716 | 80.08% |
| EXAS240719C00067500 | 2024-06-25 12:28PM EDT | 67.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 9 | 72 | 114.84% |
| EXAS240719C00070000 | 2024-06-20 3:23PM EDT | 70.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 270 | 202.83% |
| EXAS240719C00072500 | 2024-06-27 11:49AM EDT | 72.50 | 0.75 | 0.00 | 0.15 | 0.00 | - | 2 | 271 | 97.66% |
| EXAS240719C00075000 | 2024-06-26 9:48AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 175 | 134.57% |
| EXAS240719C00077500 | 2024-05-21 2:17PM EDT | 77.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 140.63% |
| EXAS240719C00080000 | 2024-06-18 1:09PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 202 | 451 | 98.44% |
| EXAS240719C00082500 | 2024-06-18 10:40AM EDT | 82.50 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 1 | 150 | 117.19% |
| EXAS240719C00085000 | 2024-06-18 10:40AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 225 | 157.03% |
| EXAS240719C00090000 | 2024-06-18 10:40AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 496 | 166.99% |
| EXAS240719C00095000 | 2024-06-21 10:20AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 359 | 121.88% |
| EXAS240719C00100000 | 2024-06-18 10:41AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 113 | 184.96% |
| EXAS240719C00105000 | 2024-06-20 1:26PM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 192.97% |
| EXAS240719C00110000 | 2024-04-03 3:16PM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 300.78% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00022500 | 2024-06-21 12:44PM EDT | 22.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 136.72% |
| EXAS240719P00030000 | 2024-06-21 11:27AM EDT | 30.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 12 | 37 | 109.18% |
| EXAS240719P00032500 | 2024-06-26 9:32AM EDT | 32.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 82 | 66.99% |
| EXAS240719P00035000 | 2024-06-25 1:21PM EDT | 35.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 159 | 60.84% |
| EXAS240719P00037500 | 2024-06-28 11:20AM EDT | 37.50 | 0.40 | 0.35 | 0.50 | +0.13 | +48.15% | 5 | 724 | 56.25% |
| EXAS240719P00040000 | 2024-06-27 3:27PM EDT | 40.00 | 0.55 | 0.85 | 0.95 | 0.00 | - | 24 | 435 | 53.17% |
| EXAS240719P00042500 | 2024-06-27 3:58PM EDT | 42.50 | 1.37 | 1.75 | 1.85 | 0.00 | - | 36 | 696 | 52.05% |
| EXAS240719P00045000 | 2024-06-27 10:16AM EDT | 45.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 1 | 301 | 52.34% |
| EXAS240719P00047500 | 2024-06-27 2:57PM EDT | 47.50 | 3.40 | 4.80 | 5.20 | 0.00 | - | 2 | 384 | 52.69% |
| EXAS240719P00050000 | 2024-06-28 11:04AM EDT | 50.00 | 7.00 | 6.90 | 7.50 | +1.70 | +32.08% | 10 | 2,806 | 57.13% |
| EXAS240719P00052500 | 2024-06-21 3:55PM EDT | 52.50 | 7.80 | 9.00 | 11.40 | 0.00 | - | 11 | 336 | 87.01% |
| EXAS240719P00055000 | 2024-06-26 3:48PM EDT | 55.00 | 11.30 | 9.20 | 13.80 | 0.00 | - | 28 | 395 | 132.37% |
| EXAS240719P00057500 | 2024-06-20 9:32AM EDT | 57.50 | 16.00 | 12.20 | 16.30 | 0.00 | - | 3 | 16 | 59.18% |
| EXAS240719P00060000 | 2024-06-24 3:06PM EDT | 60.00 | 17.59 | 14.10 | 18.80 | 0.00 | - | 2 | 3 | 155.96% |
| EXAS240719P00062500 | 2024-05-21 11:01AM EDT | 62.50 | 9.86 | 16.20 | 21.00 | 0.00 | - | 2 | 0 | 157.28% |
| EXAS240719P00065000 | 2024-05-09 10:50AM EDT | 65.00 | 12.48 | 19.80 | 24.40 | 0.00 | - | 7 | 0 | 110.35% |
| EXAS240719P00067500 | 2024-05-07 3:56PM EDT | 67.50 | 8.60 | 20.50 | 25.40 | 0.00 | - | 4 | 0 | 154.88% |
| EXAS240719P00070000 | 2024-05-14 9:59AM EDT | 70.00 | 13.93 | 25.40 | 29.80 | 0.00 | - | 5 | 0 | 150.59% |
| EXAS240719P00072500 | 2024-04-12 11:18AM EDT | 72.50 | 7.22 | 16.90 | 21.50 | 0.00 | - | 5 | 18 | 0.00% |
| EXAS240719P00075000 | 2024-04-12 10:36AM EDT | 75.00 | 8.10 | 19.40 | 23.90 | 0.00 | - | 1 | 110 | 0.00% |
| EXAS240719P00077500 | 2024-04-12 12:34PM EDT | 77.50 | 10.20 | 22.10 | 26.50 | 0.00 | - | 10 | 8 | 0.00% |
| EXAS240719P00080000 | 2024-06-25 10:17AM EDT | 80.00 | 38.50 | 34.10 | 38.90 | 0.00 | - | 1 | 1 | 227.93% |
| EXAS240719P00082500 | 2024-01-09 12:30PM EDT | 82.50 | 17.70 | 22.00 | 23.70 | 0.00 | - | - | 1 | 0.00% |
| EXAS240719P00090000 | 2024-04-02 11:05AM EDT | 90.00 | 15.81 | 28.00 | 32.70 | 0.00 | - | - | 0 | 0.00% |
| EXAS240719P00095000 | 2024-03-06 4:58PM EDT | 95.00 | 39.13 | 24.90 | 25.90 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.