Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.681,86 -333,58 (-0,57%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00036000 | 2024-04-08 3:33PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.02 | 0.00 | - | 4 | 44 | 50.78% |
| EWZ240517C00036000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 111 | 73,430 | 53.52% |
| EWZ240524C00036000 | 2024-04-11 9:45AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.04 | 0.00 | - | 1 | 32 | 27.34% |
| EWZ240531C00036000 | 2024-04-17 3:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 1 | 26.95% |
| EWZ240621C00036000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 48 | 30,839 | 23.34% |
| EWZ240628C00036000 | 2024-04-26 1:38PM EDT | 2024-06-28 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 468 | 75.10% |
| EWZ240920C00036000 | 2024-05-07 1:34PM EDT | 2024-09-20 | 0.53 | 0.27 | 2.08 | +0.04 | +8.16% | 20 | 8,139 | 42.58% |
| EWZ240930C00036000 | 2024-03-27 3:06PM EDT | 2024-09-30 | 0.93 | 0.07 | 1.99 | 0.00 | - | 1 | 6 | 39.97% |
| EWZ241018C00036000 | 2024-04-11 2:48PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.23 | 0.00 | - | 26 | 153 | 28.44% |
| EWZ241115C00036000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 0.90 | 0.16 | 5.00 | 0.00 | - | 30 | 1,098 | 67.07% |
| EWZ241220C00036000 | 2024-05-03 1:57PM EDT | 2024-12-20 | 1.06 | 0.16 | 4.25 | 0.00 | - | 963 | 16,357 | 54.38% |
| EWZ241231C00036000 | 2024-05-02 3:00PM EDT | 2024-12-31 | 0.98 | 0.20 | 4.25 | 0.00 | - | 1 | 15,135 | 53.11% |
| EWZ250117C00036000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 1.00 | 0.99 | 1.69 | 0.00 | - | 20 | 1,643 | 27.39% |
| EWZ260116C00036000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.44 | 0.00 | 4.05 | +0.13 | +5.63% | 2 | 14 | 31.79% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00036000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 4.70 | 1.60 | 6.00 | 0.00 | - | 4 | 0 | 60.64% |
| EWZ240621P00036000 | 2024-03-15 12:51PM EDT | 2024-06-21 | 4.45 | 3.60 | 8.00 | 0.00 | - | 10 | 898 | 78.86% |
| EWZ240628P00036000 | 2024-01-11 3:20PM EDT | 2024-06-28 | 3.47 | 3.70 | 4.15 | 0.00 | - | 1 | 1 | 37.16% |
| EWZ240920P00036000 | 2024-02-27 1:51PM EDT | 2024-09-20 | 3.55 | 2.05 | 7.00 | 0.00 | - | 1 | 207 | 60.99% |
| EWZ241018P00036000 | 2024-05-07 3:11PM EDT | 2024-10-18 | 4.60 | 2.35 | 6.65 | -1.17 | -20.28% | 785 | 601 | 51.54% |
| EWZ241115P00036000 | 2024-03-08 11:52AM EDT | 2024-11-15 | 4.70 | 3.25 | 7.20 | 0.00 | - | 2 | 313 | 53.50% |
| EWZ241220P00036000 | 2024-03-18 2:11PM EDT | 2024-12-20 | 5.35 | 5.05 | 8.90 | 0.00 | - | 1 | 2,148 | 65.82% |
| EWZ250117P00036000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 6.50 | 3.60 | 7.30 | 0.00 | - | 1 | 836 | 47.39% |
| EWZ260116P00036000 | 2024-04-30 11:13AM EDT | 2026-01-16 | 6.80 | 4.00 | 8.95 | 0.00 | - | 1,400 | 1,402 | 40.22% |
© 2024 Yahoo. Todos los derechos reservados.