Mercados españoles cerrados
S&P 500
5.198,40 +17,66 (+0,34%) Nasdaq
16.389,62 +40,38 (+0,25%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,66 +0,33 (+0,40%) Bitcoin EUR
59.011,67 +141,28 (+0,24%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:26PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00035000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 367 | 45.70% |
| EWZ240517C00035000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.20 | +0.01 | +33.33% | 123 | 43,422 | 40.82% |
| EWZ240524C00035000 | 2024-05-07 10:57AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 11 | 33 | 24.22% |
| EWZ240531C00035000 | 2024-04-29 10:59AM EDT | 2024-05-31 | 0.08 | 0.09 | 0.12 | 0.00 | - | 1 | 52 | 23.05% |
| EWZ240607C00035000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 0.15 | 0.14 | 0.17 | 0.00 | - | 2 | 132 | 22.66% |
| EWZ240621C00035000 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.20 | +0.05 | +33.33% | 39 | 61,647 | 19.97% |
| EWZ240628C00035000 | 2024-05-07 10:27AM EDT | 2024-06-28 | 0.24 | 0.21 | 0.24 | +0.02 | +9.09% | 16 | 3,758 | 19.87% |
| EWZ240920C00035000 | 2024-05-07 10:36AM EDT | 2024-09-20 | 0.75 | 0.72 | 0.77 | +0.05 | +7.14% | 200 | 6,503 | 20.68% |
| EWZ240930C00035000 | 2024-04-18 1:06PM EDT | 2024-09-30 | 0.43 | 0.76 | 0.82 | 0.00 | - | 2 | 16 | 20.66% |
| EWZ241018C00035000 | 2024-05-07 11:26AM EDT | 2024-10-18 | 0.96 | 0.92 | 0.97 | +0.21 | +28.00% | 4 | 189 | 21.39% |
| EWZ241115C00035000 | 2024-05-02 2:24PM EDT | 2024-11-15 | 1.04 | 1.18 | 1.24 | 0.00 | - | 74 | 8,618 | 22.83% |
| EWZ241220C00035000 | 2024-05-07 1:01PM EDT | 2024-12-20 | 1.38 | 1.34 | 1.43 | +0.41 | +42.27% | 184 | 1,325 | 22.95% |
| EWZ241231C00035000 | 2024-04-25 9:30AM EDT | 2024-12-31 | 0.95 | 1.37 | 1.46 | 0.00 | - | 600 | 776 | 22.72% |
| EWZ250117C00035000 | 2024-05-02 11:26AM EDT | 2025-01-17 | 1.21 | 1.42 | 1.53 | 0.00 | - | 158 | 7,852 | 22.62% |
| EWZ250321C00035000 | 2024-05-07 12:46PM EDT | 2025-03-21 | 1.80 | 1.65 | 1.80 | +0.06 | +3.45% | 1 | 226 | 22.56% |
| EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.04 | 0.82 | 1.99 | 0.00 | - | 1 | 1 | 23.78% |
| EWZ251017C00035000 | 2024-04-25 9:30AM EDT | 2025-10-17 | 2.00 | 0.74 | 2.98 | 0.00 | - | - | 3 | 25.14% |
| EWZ260116C00035000 | 2024-05-03 12:13PM EDT | 2026-01-16 | 2.96 | 1.08 | 3.35 | 0.00 | - | 1 | 3,639 | 25.40% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00035000 | 2024-04-25 10:32AM EDT | 2024-05-10 | 4.32 | 0.43 | 4.30 | 0.00 | - | - | 0 | 209.38% |
| EWZ240517P00035000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 3.36 | 2.38 | 2.65 | 0.00 | - | 1 | 0 | 44.53% |
| EWZ240524P00035000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 3.20 | 2.38 | 2.86 | 0.00 | - | - | 2 | 44.63% |
| EWZ240531P00035000 | 2024-05-06 2:50PM EDT | 2024-05-31 | 2.65 | 2.40 | 2.60 | 0.00 | - | 2 | 2 | 27.34% |
| EWZ240607P00035000 | 2024-04-29 2:55PM EDT | 2024-06-07 | 2.66 | 2.16 | 2.51 | 0.00 | - | - | 0 | 20.12% |
| EWZ240621P00035000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 4.25 | 3.25 | 3.35 | 0.00 | - | 1 | 6,145 | 40.14% |
| EWZ240628P00035000 | 2024-05-06 9:56AM EDT | 2024-06-28 | 3.40 | 1.31 | 4.60 | 0.00 | - | 10 | 36 | 63.72% |
| EWZ240920P00035000 | 2024-04-10 3:40PM EDT | 2024-09-20 | 3.90 | 2.14 | 4.35 | 0.00 | - | 1 | 2,199 | 36.43% |
| EWZ240930P00035000 | 2024-04-30 3:21PM EDT | 2024-09-30 | 4.70 | 1.71 | 5.30 | 0.00 | - | 1 | 5 | 46.80% |
| EWZ241018P00035000 | 2024-04-17 12:35PM EDT | 2024-10-18 | 5.80 | 3.65 | 5.45 | 0.00 | - | 1 | 160 | 45.90% |
| EWZ241115P00035000 | 2024-03-22 3:17PM EDT | 2024-11-15 | 4.15 | 3.45 | 7.35 | 0.00 | - | 1 | 615 | 62.55% |
| EWZ241220P00035000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 4.50 | 4.25 | 4.40 | 0.00 | - | 1 | 6,427 | 28.74% |
| EWZ241231P00035000 | 2024-04-26 10:17AM EDT | 2024-12-31 | 5.15 | 2.62 | 5.85 | 0.00 | - | 1 | 1 | 41.94% |
| EWZ250117P00035000 | 2024-03-21 10:02AM EDT | 2025-01-17 | 4.44 | 4.90 | 6.90 | 0.00 | - | 3 | 2,308 | 50.17% |
| EWZ251017P00035000 | 2024-04-24 2:06PM EDT | 2025-10-17 | 6.50 | 3.25 | 5.90 | 0.00 | - | - | 1 | 28.53% |
| EWZ260116P00035000 | 2024-03-22 3:18PM EDT | 2026-01-16 | 6.30 | 5.00 | 9.50 | 0.00 | - | 1 | 102 | 47.73% |
© 2024 Yahoo. Todos los derechos reservados.