Mercados españoles abiertos en 1 hr 22 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.747,76 +511,69 (+1,34%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,44 +0,11 (+0,13%) Bitcoin EUR
58.765,23 -878,45 (-1,47%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:34.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00034000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| EWZ240517C00034000 | 2024-05-06 4:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5,388 | 0 | 6.25% |
| EWZ240524C00034000 | 2024-05-06 1:32PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EWZ240531C00034000 | 2024-05-06 2:50PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EWZ240607C00034000 | 2024-05-06 10:45AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ240621C00034000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3,266 | 0 | 3.13% |
| EWZ240628C00034000 | 2024-05-06 10:06AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWZ240920C00034000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EWZ240930C00034000 | 2024-04-19 3:12PM EDT | 2024-09-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EWZ241018C00034000 | 2024-05-03 3:32PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
| EWZ241115C00034000 | 2024-03-25 2:33PM EDT | 2024-11-15 | 1.94 | 0.20 | 5.00 | 0.00 | - | 5 | 617 | 60.74% |
| EWZ241220C00034000 | 2024-04-26 3:48PM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWZ241231C00034000 | 2024-05-01 3:57PM EDT | 2024-12-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| EWZ250117C00034000 | 2024-05-02 1:25PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| EWZ250321C00034000 | 2024-05-06 11:30AM EDT | 2025-03-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWZ260116C00034000 | 2024-03-07 10:52AM EDT | 2026-01-16 | 4.20 | 1.00 | 4.05 | 0.00 | - | 1 | 2 | 28.21% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00034000 | 2024-04-29 11:05AM EDT | 2024-05-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240517P00034000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240621P00034000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EWZ240628P00034000 | 2024-05-06 11:34AM EDT | 2024-06-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EWZ240920P00034000 | 2024-04-29 11:39AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240930P00034000 | 2024-04-15 9:52AM EDT | 2024-09-30 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ241018P00034000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241115P00034000 | 2024-05-03 4:00PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| EWZ241220P00034000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 2024-12-31 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 62.15% |
| EWZ250117P00034000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| EWZ250321P00034000 | 2024-05-03 10:14AM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 0.00% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 2025-03-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ260116P00034000 | 2024-04-15 9:43AM EDT | 2026-01-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.