Mercados españoles cerrados en 8 hrs 24 min
IBEX 35
10.917,50 +62,80 (+0,58%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,45 +0,12 (+0,14%) Oro
2.328,00 -3,20 (-0,14%) Bitcoin EUR
59.115,54 -563,39 (-0,94%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00033000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| EWZ240517C00033000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,306 | 0 | 3.13% |
| EWZ240524C00033000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| EWZ240531C00033000 | 2024-05-06 2:19PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| EWZ240607C00033000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 1.56% |
| EWZ240621C00033000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2,911 | 0 | 1.56% |
| EWZ240628C00033000 | 2024-05-03 9:30AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWZ240920C00033000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3,405 | 0 | 0.78% |
| EWZ240930C00033000 | 2024-04-29 12:19PM EDT | 2024-09-30 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 0.78% |
| EWZ241018C00033000 | 2024-05-03 1:01PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.78% |
| EWZ241115C00033000 | 2024-05-03 1:58PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| EWZ241220C00033000 | 2024-05-01 12:28PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EWZ241231C00033000 | 2024-05-03 10:40AM EDT | 2024-12-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWZ250117C00033000 | 2024-05-06 10:43AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EWZ250321C00033000 | 2024-05-06 9:34AM EDT | 2025-03-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWZ250331C00033000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EWZ260116C00033000 | 2024-05-03 2:11PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00033000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 0.00% |
| EWZ240517P00033000 | 2024-05-06 4:01PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| EWZ240524P00033000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 0.00% |
| EWZ240531P00033000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ240621P00033000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| EWZ240628P00033000 | 2024-04-16 10:53AM EDT | 2024-06-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EWZ240920P00033000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240930P00033000 | 2024-05-06 10:31AM EDT | 2024-09-30 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241018P00033000 | 2024-04-16 1:47PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ241115P00033000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EWZ241220P00033000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ241231P00033000 | 2024-02-26 2:05PM EDT | 2024-12-31 | 3.13 | 2.80 | 4.90 | 0.00 | - | 3 | 218 | 43.46% |
| EWZ250117P00033000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EWZ250321P00033000 | 2024-04-03 10:41AM EDT | 2025-03-21 | 4.15 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 28.46% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 2025-03-31 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ260116P00033000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.