Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240510C00032500 | 2024-05-07 9:57AM EDT | 2024-05-10 | 0.32 | 0.43 | 0.46 | +0.05 | +18.52% | 27 | 1,310 | 28.13% |
EWZ240517C00032500 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.52 | 0.65 | 0.66 | +0.04 | +8.33% | 400 | 5,788 | 25.88% |
EWZ240524C00032500 | 2024-05-07 10:26AM EDT | 2024-05-24 | 0.74 | 0.78 | 0.82 | +0.02 | +2.78% | 1 | 530 | 25.78% |
EWZ240531C00032500 | 2024-05-07 11:00AM EDT | 2024-05-31 | 0.91 | 0.90 | 0.93 | +0.12 | +15.19% | 4 | 66 | 25.15% |
EWZ240607C00032500 | 2024-05-06 11:25AM EDT | 2024-06-07 | 0.85 | 1.01 | 1.06 | 0.00 | - | 7 | 1,159 | 25.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240510P00032500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.28 | 0.20 | 0.22 | -0.14 | -33.33% | 1 | 147 | 21.09% |
EWZ240517P00032500 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.39 | 0.38 | 0.39 | -0.15 | -27.78% | 51 | 1,298 | 20.36% |
EWZ240524P00032500 | 2024-05-06 10:19AM EDT | 2024-05-24 | 0.57 | 0.49 | 0.52 | -0.05 | -8.06% | 13 | 954 | 20.46% |
EWZ240531P00032500 | 2024-05-07 10:58AM EDT | 2024-05-31 | 0.56 | 0.56 | 0.60 | -0.76 | -57.58% | 4 | 2 | 19.73% |
EWZ240607P00032500 | 2024-05-07 10:57AM EDT | 2024-06-07 | 0.64 | 0.66 | 0.68 | -0.13 | -16.88% | 4 | 623 | 19.53% |