Mercados españoles cerrados en 6 hrs 26 min
IBEX 35
10.978,90 +61,40 (+0,56%) Euro Stoxx 50
4.979,88 +22,92 (+0,46%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,54 +0,21 (+0,25%) Oro
2.323,50 -7,70 (-0,33%) Bitcoin EUR
59.675,41 -918,68 (-1,52%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00032000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| EWZ240517C00032000 | 2024-05-06 4:01PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| EWZ240524C00032000 | 2024-05-03 12:53PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EWZ240531C00032000 | 2024-05-03 10:11AM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| EWZ240607C00032000 | 2024-05-06 10:28AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240621C00032000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EWZ240628C00032000 | 2024-05-06 10:44AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EWZ240920C00032000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ240930C00032000 | 2024-04-24 12:21PM EDT | 2024-09-30 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ241018C00032000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241115C00032000 | 2024-05-06 12:07PM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ241220C00032000 | 2024-05-06 1:49PM EDT | 2024-12-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| EWZ241231C00032000 | 2024-05-06 1:49PM EDT | 2024-12-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| EWZ250117C00032000 | 2024-05-06 10:19AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EWZ250321C00032000 | 2024-05-03 9:53AM EDT | 2025-03-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 10,000 | 0 | 0.00% |
| EWZ250331C00032000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ260116C00032000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00032000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| EWZ240517P00032000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| EWZ240524P00032000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| EWZ240531P00032000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWZ240607P00032000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWZ240614P00032000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWZ240621P00032000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.78% |
| EWZ240628P00032000 | 2024-05-06 1:42PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.78% |
| EWZ240920P00032000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EWZ240930P00032000 | 2024-05-03 10:13AM EDT | 2024-09-30 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| EWZ241018P00032000 | 2024-04-26 10:37AM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 0.39% |
| EWZ241115P00032000 | 2024-05-06 12:24PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EWZ241220P00032000 | 2024-04-29 2:49PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EWZ241231P00032000 | 2024-02-12 12:55PM EDT | 2024-12-31 | 2.52 | 2.74 | 2.89 | 0.00 | - | - | 2 | 29.47% |
| EWZ250117P00032000 | 2024-05-06 1:42PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 0.39% |
| EWZ250321P00032000 | 2024-05-03 9:53AM EDT | 2025-03-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10,000 | 0 | 0.39% |
| EWZ260116P00032000 | 2024-05-06 2:19PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.