Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240510C00031500 | 2024-05-07 10:56AM EDT | 2024-05-10 | 1.28 | 1.13 | 1.24 | +0.32 | +33.33% | 102 | 930 | 38.67% |
EWZ240517C00031500 | 2024-05-07 10:34AM EDT | 2024-05-17 | 1.29 | 1.26 | 1.35 | +0.20 | +18.35% | 1 | 2,425 | 29.88% |
EWZ240524C00031500 | 2024-05-03 10:50AM EDT | 2024-05-24 | 1.26 | 1.44 | 1.49 | 0.00 | - | 3 | 22 | 29.25% |
EWZ240531C00031500 | 2024-05-06 10:28AM EDT | 2024-05-31 | 1.46 | 1.11 | 1.59 | 0.00 | - | 2 | 64 | 28.17% |
EWZ240607C00031500 | 2024-05-02 11:09AM EDT | 2024-06-07 | 1.12 | 1.53 | 2.12 | 0.00 | - | - | 17 | 39.89% |
EWZ240614C00031500 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.30 | 1.19 | 1.86 | 0.00 | - | 1 | 2 | 29.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240510P00031500 | 2024-05-07 10:51AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 33 | 1,911 | 25.39% |
EWZ240517P00031500 | 2024-05-07 10:06AM EDT | 2024-05-17 | 0.15 | 0.12 | 0.13 | -0.06 | -28.57% | 1 | 3,213 | 22.46% |
EWZ240524P00031500 | 2024-05-07 10:09AM EDT | 2024-05-24 | 0.25 | 0.21 | 0.23 | -0.03 | -10.71% | 2 | 391 | 22.27% |
EWZ240531P00031500 | 2024-05-06 2:21PM EDT | 2024-05-31 | 0.34 | 0.26 | 0.29 | 0.00 | - | 23 | 37 | 21.09% |
EWZ240607P00031500 | 2024-05-07 9:34AM EDT | 2024-06-07 | 0.38 | 0.35 | 0.38 | -0.12 | -24.00% | 15 | 143 | 21.49% |