Mercados españoles abiertos en 8 hrs 55 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,11 -0,05 (-0,06%) Bitcoin EUR
58.617,75 -466,61 (-0,79%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00031000 | 2024-05-07 3:08PM EDT | 2024-05-10 | 1.52 | 1.40 | 1.62 | +0.25 | +19.69% | 1 | 739 | 42.19% |
| EWZ240517C00031000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 1.73 | 1.53 | 1.99 | +0.17 | +10.90% | 2,000 | 29,813 | 48.24% |
| EWZ240524C00031000 | 2024-05-02 12:08PM EDT | 2024-05-24 | 1.23 | 1.47 | 1.80 | 0.00 | - | 1 | 72 | 29.40% |
| EWZ240531C00031000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 1.10 | 1.22 | 1.88 | 0.00 | - | 20 | 38 | 28.03% |
| EWZ240607C00031000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 1.78 | 1.68 | 2.67 | 0.00 | - | 1 | 2 | 48.29% |
| EWZ240621C00031000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 1.92 | 1.76 | 5.00 | -0.04 | -2.04% | 1,653 | 26,544 | 56.74% |
| EWZ240628C00031000 | 2024-05-07 1:01PM EDT | 2024-06-28 | 2.15 | 0.20 | 5.00 | +0.28 | +14.97% | 1 | 191 | 87.30% |
| EWZ240920C00031000 | 2024-05-07 3:23PM EDT | 2024-09-20 | 2.46 | 0.00 | 2.65 | -0.02 | -0.81% | 2 | 4,596 | 23.05% |
| EWZ240930C00031000 | 2024-03-21 10:15AM EDT | 2024-09-30 | 3.25 | 0.33 | 2.90 | 0.00 | - | 15 | 15 | 25.54% |
| EWZ241018C00031000 | 2024-05-07 10:33AM EDT | 2024-10-18 | 2.76 | 0.67 | 4.70 | +0.42 | +17.95% | 77 | 102 | 45.87% |
| EWZ241115C00031000 | 2024-04-17 9:55AM EDT | 2024-11-15 | 2.03 | 2.20 | 4.80 | 0.00 | - | 2 | 912 | 43.53% |
| EWZ241220C00031000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 3.25 | 1.60 | 5.00 | 0.00 | - | 1 | 2,740 | 42.09% |
| EWZ241231C00031000 | 2024-04-26 10:07AM EDT | 2024-12-31 | 2.83 | 0.57 | 5.00 | 0.00 | - | 15 | 15 | 41.11% |
| EWZ250117C00031000 | 2024-05-07 11:13AM EDT | 2025-01-17 | 3.40 | 1.23 | 5.00 | +0.15 | +4.62% | 142 | 4,788 | 39.72% |
| EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 2025-03-31 | 3.90 | 1.10 | 5.15 | 0.00 | - | 4 | 4 | 36.32% |
| EWZ260116C00031000 | 2024-04-15 9:44AM EDT | 2026-01-16 | 4.28 | 2.50 | 4.95 | 0.00 | - | 2 | 23 | 25.21% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00031000 | 2024-05-06 11:11AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,783 | 28.13% |
| EWZ240517P00031000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.08 | -0.02 | -18.18% | 472 | 52,749 | 23.83% |
| EWZ240524P00031000 | 2024-05-06 2:37PM EDT | 2024-05-24 | 0.18 | 0.03 | 2.16 | 0.00 | - | 3 | 62 | 62.31% |
| EWZ240531P00031000 | 2024-05-07 1:05PM EDT | 2024-05-31 | 0.21 | 0.18 | 0.43 | -0.02 | -8.70% | 40 | 59 | 30.57% |
| EWZ240607P00031000 | 2024-05-07 9:34AM EDT | 2024-06-07 | 0.27 | 0.06 | 0.50 | -0.10 | -27.03% | 16 | 3 | 29.25% |
| EWZ240621P00031000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.72 | -0.08 | -10.53% | 311 | 25,941 | 29.93% |
| EWZ240628P00031000 | 2024-05-02 3:58PM EDT | 2024-06-28 | 1.16 | 0.00 | 4.80 | 0.00 | - | 935 | 1,143 | 64.40% |
| EWZ240920P00031000 | 2024-05-07 11:47AM EDT | 2024-09-20 | 1.32 | 0.01 | 5.00 | -0.03 | -2.22% | 3 | 10,234 | 74.46% |
| EWZ240930P00031000 | 2024-04-15 2:36PM EDT | 2024-09-30 | 2.24 | 0.00 | 4.80 | 0.00 | - | 1 | 353 | 69.31% |
| EWZ241018P00031000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 2.35 | 0.60 | 4.80 | 0.00 | - | 1 | 362 | 65.43% |
| EWZ241115P00031000 | 2024-04-17 12:41PM EDT | 2024-11-15 | 3.06 | 0.28 | 2.81 | 0.00 | - | 3 | 1,214 | 38.33% |
| EWZ241220P00031000 | 2024-05-07 1:07PM EDT | 2024-12-20 | 2.12 | 0.89 | 5.00 | -0.23 | -9.79% | 244 | 11,084 | 57.72% |
| EWZ241231P00031000 | 2024-03-13 1:48PM EDT | 2024-12-31 | 2.33 | 1.30 | 4.60 | 0.00 | - | - | 3 | 52.34% |
| EWZ250117P00031000 | 2024-05-07 12:49PM EDT | 2025-01-17 | 2.26 | 0.00 | 4.80 | -0.13 | -5.44% | 145 | 30,259 | 52.53% |
| EWZ250321P00031000 | 2024-05-07 12:25PM EDT | 2025-03-21 | 2.56 | 1.05 | 3.65 | -0.08 | -3.03% | 1 | 768 | 37.09% |
| EWZ260116P00031000 | 2024-03-19 3:52PM EDT | 2026-01-16 | 4.15 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 50.83% |
© 2024 Yahoo. Todos los derechos reservados.