Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,04 -0,29 (-0,35%) Bitcoin EUR
58.588,33 -353,85 (-0,60%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00030000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 2.66 | 2.38 | 4.15 | 0.00 | - | 1 | 123 | 131.84% |
| EWZ240517C00030000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 1.99 | 0.20 | 5.00 | 0.00 | - | 259 | 15,777 | 166.99% |
| EWZ240524C00030000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 1.90 | 1.11 | 5.00 | 0.00 | - | 1 | 18 | 52.83% |
| EWZ240531C00030000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 1.53 | 2.08 | 3.85 | 0.00 | - | 1 | 11 | 73.10% |
| EWZ240607C00030000 | 2024-04-25 12:49PM EDT | 2024-06-07 | 1.50 | 1.66 | 3.20 | 0.00 | - | - | 7 | 44.53% |
| EWZ240621C00030000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 2.80 | 2.60 | 5.10 | +0.10 | +3.70% | 1 | 11,817 | 53.91% |
| EWZ240628C00030000 | 2024-05-06 10:51AM EDT | 2024-06-28 | 2.90 | 0.50 | 5.00 | 0.00 | - | 20 | 151 | 76.07% |
| EWZ240920C00030000 | 2024-05-07 2:21PM EDT | 2024-09-20 | 3.13 | 0.50 | 4.60 | +0.09 | +2.96% | 2 | 3,197 | 41.77% |
| EWZ240930C00030000 | 2024-05-03 2:10PM EDT | 2024-09-30 | 3.10 | 1.15 | 5.00 | 0.00 | - | 31 | 71 | 45.68% |
| EWZ241018C00030000 | 2024-04-30 10:03AM EDT | 2024-10-18 | 2.60 | 1.40 | 5.00 | 0.00 | - | 2 | 69 | 43.12% |
| EWZ241115C00030000 | 2024-04-25 3:19PM EDT | 2024-11-15 | 2.64 | 1.59 | 5.00 | 0.00 | - | 1 | 2,088 | 39.84% |
| EWZ241220C00030000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 3.95 | 3.05 | 4.00 | +0.10 | +2.60% | 5 | 2,055 | 25.86% |
| EWZ241231C00030000 | 2024-03-20 10:13AM EDT | 2024-12-31 | 4.15 | 1.50 | 5.00 | 0.00 | - | 1 | 2 | 35.82% |
| EWZ250117C00030000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 2.97 | 2.83 | 5.50 | 0.00 | - | 77 | 4,912 | 39.62% |
| EWZ250321C00030000 | 2024-04-01 9:32AM EDT | 2025-03-21 | 4.40 | 2.03 | 3.40 | 0.00 | - | - | 1 | 16.11% |
| EWZ260116C00030000 | 2024-05-07 1:25PM EDT | 2026-01-16 | 5.24 | 3.00 | 5.40 | +0.99 | +23.29% | 26 | 1,107 | 24.81% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00030000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.13 | 0.00 | - | 216 | 598 | 54.69% |
| EWZ240517P00030000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.60 | -0.03 | -60.00% | 117 | 98,760 | 53.32% |
| EWZ240524P00030000 | 2024-05-07 11:22AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.24 | -0.02 | -25.00% | 134 | 847 | 38.09% |
| EWZ240531P00030000 | 2024-05-06 9:57AM EDT | 2024-05-31 | 0.12 | 0.04 | 0.12 | 0.00 | - | 3 | 189 | 25.78% |
| EWZ240607P00030000 | 2024-05-07 12:40PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.56 | -0.02 | -12.50% | 2 | 240 | 40.53% |
| EWZ240614P00030000 | 2024-05-07 1:08PM EDT | 2024-06-14 | 0.32 | 0.00 | 2.99 | -0.07 | -17.95% | 17 | 7 | 62.94% |
| EWZ240621P00030000 | 2024-05-07 4:00PM EDT | 2024-06-21 | 0.37 | 0.36 | 0.40 | -0.08 | -17.78% | 780 | 34,722 | 29.10% |
| EWZ240628P00030000 | 2024-05-07 10:03AM EDT | 2024-06-28 | 0.47 | 0.00 | 2.25 | -0.05 | -9.62% | 600 | 1,928 | 71.00% |
| EWZ240920P00030000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 1.00 | 0.13 | 1.70 | -0.12 | -10.71% | 5 | 21,317 | 36.50% |
| EWZ240930P00030000 | 2024-05-03 9:31AM EDT | 2024-09-30 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3,407 | 76.29% |
| EWZ241018P00030000 | 2024-05-07 11:26AM EDT | 2024-10-18 | 1.15 | 0.82 | 4.80 | -0.25 | -17.86% | 4 | 982 | 72.02% |
| EWZ241115P00030000 | 2024-05-06 3:28PM EDT | 2024-11-15 | 1.45 | 0.60 | 5.00 | 0.00 | - | 6 | 8,372 | 68.90% |
| EWZ241220P00030000 | 2024-05-07 1:05PM EDT | 2024-12-20 | 1.72 | 0.80 | 5.00 | -0.46 | -21.10% | 287 | 2,313 | 63.38% |
| EWZ241231P00030000 | 2024-05-02 10:36AM EDT | 2024-12-31 | 2.19 | 1.63 | 3.20 | 0.00 | - | 1 | 3 | 43.31% |
| EWZ250117P00030000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 1.92 | 1.35 | 3.40 | 0.00 | - | 5,170 | 16,685 | 43.84% |
| EWZ250321P00030000 | 2024-05-03 11:42AM EDT | 2025-03-21 | 2.24 | 0.00 | 3.00 | 0.00 | - | 767 | 1,879 | 35.69% |
| EWZ250331P00030000 | 2024-04-30 9:30AM EDT | 2025-03-31 | 2.56 | 1.05 | 2.68 | 0.00 | - | - | 1 | 32.32% |
| EWZ251017P00030000 | 2024-05-03 9:33AM EDT | 2025-10-17 | 3.10 | 1.44 | 5.50 | 0.00 | - | 1 | 1 | 45.12% |
| EWZ260116P00030000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 4.35 | 2.00 | 5.50 | 0.00 | - | 1 | 1,697 | 41.68% |
© 2024 Yahoo. Todos los derechos reservados.