Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.446,55 -388,55 (-1,00%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,96 -0,20 (-0,24%) Bitcoin EUR
58.248,17 -913,61 (-1,54%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00029000 | 2024-04-29 12:46PM EDT | 2024-05-10 | 2.85 | 1.74 | 5.20 | 0.00 | - | - | 1 | 282.42% |
| EWZ240517C00029000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 2.83 | 2.43 | 6.00 | 0.00 | - | 2 | 1,035 | 97.46% |
| EWZ240524C00029000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 2.92 | 1.76 | 5.70 | 0.00 | - | 7 | 82 | 139.45% |
| EWZ240531C00029000 | 2024-04-29 10:45AM EDT | 2024-05-31 | 2.90 | 1.67 | 6.00 | 0.00 | - | 1 | 2 | 127.69% |
| EWZ240607C00029000 | 2024-04-29 10:22AM EDT | 2024-06-07 | 3.05 | 2.42 | 5.50 | 0.00 | - | - | 6 | 97.17% |
| EWZ240621C00029000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 3.70 | 1.00 | 4.60 | 0.00 | - | 181 | 9,174 | 56.98% |
| EWZ240628C00029000 | 2023-11-06 11:54AM EDT | 2024-06-28 | 4.35 | 3.25 | 5.55 | 0.00 | - | 3 | 2 | 76.17% |
| EWZ240920C00029000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 3.25 | 1.50 | 5.45 | 0.00 | - | 1 | 158 | 45.63% |
| EWZ241018C00029000 | 2024-03-20 12:51PM EDT | 2024-10-18 | 4.55 | 1.35 | 5.50 | 0.00 | - | 8 | 15 | 42.24% |
| EWZ241115C00029000 | 2024-04-04 11:04AM EDT | 2024-11-15 | 4.80 | 2.00 | 4.85 | 0.00 | - | 4 | 319 | 30.84% |
| EWZ241220C00029000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 4.45 | 2.96 | 6.50 | 0.00 | - | 1 | 1,218 | 47.05% |
| EWZ250117C00029000 | 2024-04-05 12:35PM EDT | 2025-01-17 | 4.40 | 3.80 | 5.00 | 0.00 | - | 4 | 1,321 | 28.42% |
| EWZ260116C00029000 | 2024-01-24 4:18PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.55 | 0.00 | - | 8 | 8 | 35.47% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00029000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.01 | 0.00 | - | 1 | 291 | 53.13% |
| EWZ240517P00029000 | 2024-05-07 1:36PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.22 | -0.01 | -50.00% | 8 | 47,787 | 52.34% |
| EWZ240524P00029000 | 2024-05-06 1:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.24 | 0.00 | - | 5 | 32 | 49.61% |
| EWZ240531P00029000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 45 | 29.88% |
| EWZ240607P00029000 | 2024-05-06 2:33PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.10 | 0.00 | - | 7 | 22 | 28.71% |
| EWZ240621P00029000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.26 | -0.02 | -7.69% | 70 | 58,784 | 31.35% |
| EWZ240628P00029000 | 2024-05-06 12:56PM EDT | 2024-06-28 | 0.31 | 0.00 | 4.80 | 0.00 | - | 254 | 807 | 84.86% |
| EWZ240920P00029000 | 2024-05-07 11:14AM EDT | 2024-09-20 | 0.73 | 0.30 | 0.92 | -0.06 | -7.59% | 22 | 8,804 | 30.20% |
| EWZ240930P00029000 | 2024-05-06 3:27PM EDT | 2024-09-30 | 0.81 | 0.20 | 4.80 | 0.00 | - | 1 | 231 | 52.05% |
| EWZ241018P00029000 | 2024-05-07 1:46PM EDT | 2024-10-18 | 0.87 | 0.00 | 4.80 | -0.11 | -11.22% | 1,029 | 1,336 | 78.88% |
| EWZ241115P00029000 | 2024-05-06 3:28PM EDT | 2024-11-15 | 1.14 | 0.00 | 4.80 | 0.00 | - | 6 | 6,411 | 72.90% |
| EWZ241220P00029000 | 2024-05-07 3:10PM EDT | 2024-12-20 | 1.43 | 0.27 | 3.25 | +0.01 | +0.70% | 1 | 11,226 | 50.05% |
| EWZ241231P00029000 | 2024-03-18 9:34AM EDT | 2024-12-31 | 1.70 | 1.12 | 3.80 | 0.00 | - | 1 | 1 | 54.79% |
| EWZ250117P00029000 | 2024-04-30 3:27PM EDT | 2025-01-17 | 2.07 | 1.07 | 4.80 | 0.00 | - | 1 | 3,581 | 63.27% |
| EWZ250321P00029000 | 2024-05-03 11:42AM EDT | 2025-03-21 | 1.88 | 0.00 | 5.00 | 0.00 | - | 767 | 768 | 58.52% |
| EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 2.42 | 0.00 | 2.13 | 0.00 | - | - | 1 | 31.29% |
| EWZ260116P00029000 | 2024-03-26 2:53PM EDT | 2026-01-16 | 3.30 | 1.00 | 6.00 | 0.00 | - | 45 | 47 | 48.62% |
© 2024 Yahoo. Todos los derechos reservados.