Mercados españoles cerrados en 4 hrs 53 min
IBEX 35
11.003,50 +86,00 (+0,79%) Euro Stoxx 50
4.989,65 +32,69 (+0,66%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,15 -0,18 (-0,22%) Oro
2.322,50 -8,70 (-0,37%) Bitcoin EUR
59.445,83 -705,38 (-1,17%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00028000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240607C00028000 | 2024-05-01 2:38PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240621C00028000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EWZ240628C00028000 | 2024-04-30 3:06PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240920C00028000 | 2024-04-19 10:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240930C00028000 | 2023-12-29 11:49AM EDT | 2024-09-30 | 8.30 | 4.00 | 6.65 | 0.00 | - | 1 | 1 | 54.42% |
| EWZ241018C00028000 | 2024-03-18 12:50PM EDT | 2024-10-18 | 5.00 | 1.28 | 3.60 | 0.00 | - | 8 | 9 | 0.00% |
| EWZ241115C00028000 | 2024-04-02 3:35PM EDT | 2024-11-15 | 5.25 | 2.70 | 6.55 | 0.00 | - | 266 | 578 | 46.22% |
| EWZ241220C00028000 | 2024-04-23 10:37AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EWZ241231C00028000 | 2024-04-26 1:50PM EDT | 2024-12-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ250117C00028000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| EWZ250321C00028000 | 2024-04-02 10:58AM EDT | 2025-03-21 | 5.50 | 4.85 | 5.00 | 0.00 | - | 186 | 276 | 19.46% |
| EWZ260116C00028000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00028000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| EWZ240517P00028000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| EWZ240524P00028000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EWZ240531P00028000 | 2024-04-30 10:23AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EWZ240607P00028000 | 2024-04-30 12:01PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWZ240621P00028000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| EWZ240628P00028000 | 2024-04-29 2:35PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EWZ240920P00028000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EWZ240930P00028000 | 2024-05-06 1:18PM EDT | 2024-09-30 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ241018P00028000 | 2024-04-29 2:10PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ241115P00028000 | 2024-05-06 3:18PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 6.25% |
| EWZ241220P00028000 | 2024-05-06 12:57PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 6.25% |
| EWZ241231P00028000 | 2024-05-02 12:02PM EDT | 2024-12-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ250117P00028000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| EWZ260116P00028000 | 2024-04-29 1:04PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.