Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
10.975,50 +58,00 (+0,53%) Euro Stoxx 50
4.976,24 +19,28 (+0,39%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,62 +0,29 (+0,35%) Oro
2.323,30 -7,90 (-0,34%) Bitcoin EUR
59.775,71 -985,19 (-1,62%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00027000 | 2024-04-16 11:51AM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240517C00027000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240524C00027000 | 2024-04-17 10:41AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240621C00027000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240920C00027000 | 2024-04-04 10:10AM EDT | 2024-09-20 | 6.35 | 3.00 | 7.15 | 0.00 | - | 1 | 139 | 54.49% |
| EWZ241115C00027000 | 2024-04-03 12:31PM EDT | 2024-11-15 | 5.85 | 4.50 | 5.90 | 0.00 | - | 95 | 243 | 27.10% |
| EWZ241220C00027000 | 2024-04-17 12:41PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| EWZ250117C00027000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| EWZ250321C00027000 | 2024-04-26 1:40PM EDT | 2025-03-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 2025-03-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00027000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EWZ240517P00027000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| EWZ240524P00027000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EWZ240531P00027000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EWZ240607P00027000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWZ240621P00027000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 971 | 0 | 12.50% |
| EWZ240628P00027000 | 2024-05-03 12:14PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 12.50% |
| EWZ240920P00027000 | 2024-05-06 1:33PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 6.25% |
| EWZ240930P00027000 | 2024-04-15 3:17PM EDT | 2024-09-30 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EWZ241018P00027000 | 2024-04-19 2:00PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ241115P00027000 | 2024-04-01 3:05PM EDT | 2024-11-15 | 0.89 | 0.78 | 1.02 | 0.00 | - | - | 496 | 34.47% |
| EWZ241220P00027000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 16,965 | 0 | 6.25% |
| EWZ241231P00027000 | 2024-01-09 10:30AM EDT | 2024-12-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EWZ250117P00027000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ260116P00027000 | 2024-03-05 12:41PM EDT | 2026-01-16 | 2.60 | 1.90 | 5.00 | 0.00 | - | 3 | 1,256 | 48.67% |
© 2024 Yahoo. Todos los derechos reservados.