Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,27 -0,06 (-0,07%) Bitcoin EUR
58.680,75 -140,28 (-0,24%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00026000 | 2024-04-15 9:40AM EDT | 2024-05-17 | 5.15 | 4.00 | 9.00 | 0.00 | - | 1 | 5 | 254.30% |
| EWZ240531C00026000 | 2024-04-24 12:22PM EDT | 2024-05-31 | 5.10 | 4.00 | 8.50 | 0.00 | - | - | 1 | 149.22% |
| EWZ240621C00026000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 4.70 | 4.30 | 9.00 | 0.00 | - | 1 | 11 | 124.32% |
| EWZ240628C00026000 | 2024-01-02 1:45PM EDT | 2024-06-28 | 9.30 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 73.63% |
| EWZ240920C00026000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 5.15 | 4.20 | 9.00 | 0.00 | - | 644 | 650 | 72.02% |
| EWZ241115C00026000 | 2024-03-26 11:54AM EDT | 2024-11-15 | 7.01 | 3.25 | 7.20 | 0.00 | - | 1 | 1 | 33.40% |
| EWZ241220C00026000 | 2024-03-12 9:52AM EDT | 2024-12-20 | 7.20 | 5.65 | 6.80 | 0.00 | - | 1 | 682 | 23.05% |
| EWZ250117C00026000 | 2024-03-19 1:01PM EDT | 2025-01-17 | 7.20 | 2.85 | 7.50 | 0.00 | - | 2 | 143 | 33.50% |
| EWZ260116C00026000 | 2024-03-22 3:42PM EDT | 2026-01-16 | 7.00 | 4.00 | 6.95 | 0.00 | - | 1 | 3 | 15.87% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00026000 | 2024-04-18 1:44PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 13 | 168.75% |
| EWZ240517P00026000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,536 | 56.25% |
| EWZ240524P00026000 | 2024-04-23 10:10AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.50 | 0.00 | - | - | 1 | 79.88% |
| EWZ240531P00026000 | 2024-04-18 12:54PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| EWZ240614P00026000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.64 | 0.00 | - | 30 | 30 | 57.91% |
| EWZ240621P00026000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 0.04 | 0.01 | 5.00 | -0.02 | -33.33% | 42 | 13,422 | 125.05% |
| EWZ240628P00026000 | 2024-05-07 4:00PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | -0.11 | -61.11% | 959 | 72 | 37.11% |
| EWZ240920P00026000 | 2024-05-07 1:56PM EDT | 2024-09-20 | 0.32 | 0.06 | 4.00 | -0.09 | -21.95% | 960 | 1,098 | 64.58% |
| EWZ240930P00026000 | 2024-04-10 10:41AM EDT | 2024-09-30 | 1.14 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 68.29% |
| EWZ241018P00026000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.29 | 0.00 | - | 10 | 41 | 47.07% |
| EWZ241115P00026000 | 2024-03-08 1:09PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.92 | 0.00 | - | 1 | 1,339 | 37.60% |
| EWZ241220P00026000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 1.29 | 0.61 | 0.84 | 0.00 | - | 1 | 12,768 | 33.35% |
| EWZ241231P00026000 | 2024-02-02 11:13AM EDT | 2024-12-31 | 1.20 | 0.78 | 1.19 | 0.00 | - | 5 | 6 | 37.72% |
| EWZ250117P00026000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 0.86 | 0.65 | 1.00 | 0.00 | - | 9 | 68,349 | 33.79% |
| EWZ250321P00026000 | 2024-03-25 9:38AM EDT | 2025-03-21 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 73.50% |
| EWZ250331P00026000 | 2024-04-10 10:41AM EDT | 2025-03-31 | 1.94 | 0.00 | 2.54 | 0.00 | - | - | 5 | 47.13% |
| EWZ260116P00026000 | 2024-03-20 11:23AM EDT | 2026-01-16 | 2.32 | 0.00 | 3.15 | 0.00 | - | 1,000 | 1,020 | 38.98% |
© 2024 Yahoo. Todos los derechos reservados.