Mercados españoles abiertos en 8 hrs 34 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,06 -0,10 (-0,12%) Bitcoin EUR
58.429,09 -660,74 (-1,12%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00024000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 8.45 | 6.30 | 11.00 | 0.00 | - | 10 | 821 | 110.55% |
| EWZ240621C00024000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 8.55 | 6.20 | 11.00 | 0.00 | - | 80 | 82 | 146.83% |
| EWZ240920C00024000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 8.60 | 6.20 | 11.00 | 0.00 | - | 80 | 81 | 85.06% |
| EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 2024-09-30 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 53.52% |
| EWZ241018C00024000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 6.95 | 6.20 | 11.00 | 0.00 | - | 747 | 747 | 77.51% |
| EWZ241220C00024000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 8.70 | 6.05 | 11.00 | 0.00 | - | 1 | 6 | 65.94% |
| EWZ250117C00024000 | 2024-01-18 2:41PM EDT | 2025-01-17 | 9.90 | 7.55 | 12.45 | 0.00 | - | 4 | 8 | 80.74% |
| EWZ260116C00024000 | 2024-04-11 10:28AM EDT | 2026-01-16 | 8.80 | 6.50 | 11.50 | 0.00 | - | 2 | 11 | 44.14% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00024000 | 2024-05-01 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 1,182 | 82.81% |
| EWZ240621P00024000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | 0.00 | - | 114 | 5,127 | 144.34% |
| EWZ240628P00024000 | 2024-04-29 1:03PM EDT | 2024-06-28 | 0.06 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 134.47% |
| EWZ240920P00024000 | 2024-05-07 2:32PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.30 | -0.02 | -9.52% | 1 | 3,697 | 38.28% |
| EWZ240930P00024000 | 2024-05-06 2:46PM EDT | 2024-09-30 | 0.25 | 0.18 | 1.86 | 0.00 | - | 786 | 1,795 | 54.93% |
| EWZ241018P00024000 | 2024-05-06 11:29AM EDT | 2024-10-18 | 0.26 | 0.00 | 4.80 | -0.02 | -7.14% | 2 | 1,871 | 76.22% |
| EWZ241115P00024000 | 2024-03-21 12:30PM EDT | 2024-11-15 | 0.54 | 0.00 | 1.74 | 0.00 | - | 1 | 2,181 | 60.18% |
| EWZ241220P00024000 | 2024-04-01 2:20PM EDT | 2024-12-20 | 0.63 | 0.32 | 0.74 | 0.00 | - | 3 | 2,654 | 39.16% |
| EWZ250117P00024000 | 2024-02-23 11:55AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.73 | 0.00 | - | 1 | 2,107 | 36.77% |
| EWZ250321P00024000 | 2024-05-07 10:36AM EDT | 2025-03-21 | 0.72 | 0.26 | 1.94 | -0.05 | -6.49% | 1 | 1 | 49.29% |
| EWZ260116P00024000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 2.38 | 1.67 | 2.45 | 0.00 | - | - | 1 | 39.75% |
© 2024 Yahoo. Todos los derechos reservados.