Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621C00020000 | 2024-04-19 1:35PM EDT | 2024-06-21 | 10.85 | 10.10 | 15.00 | 0.00 | - | 1 | 1 | 62.89% |
EWZ241220C00020000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 10.80 | 10.10 | 15.00 | 0.00 | - | 1 | 1,029 | 88.43% |
EWZ250117C00020000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 11.35 | 10.10 | 15.00 | 0.00 | - | 2 | 31 | 83.45% |
EWZ260116C00020000 | 2024-04-03 2:49PM EDT | 2026-01-16 | 12.60 | 10.00 | 15.00 | 0.00 | - | 1 | 8 | 53.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621P00020000 | 2024-04-18 1:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1,469 | 193.90% |
EWZ240628P00020000 | 2023-11-13 1:47PM EDT | 2024-06-28 | 0.26 | 0.00 | 5.00 | 0.00 | - | 86 | 77 | 184.13% |
EWZ240920P00020000 | 2024-05-07 2:32PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.60 | -0.08 | -57.14% | 1 | 15 | 55.76% |
EWZ241018P00020000 | 2024-05-02 9:36AM EDT | 2024-10-18 | 0.12 | 0.01 | 5.00 | 0.00 | - | 1 | 43 | 104.44% |
EWZ241115P00020000 | 2024-05-02 1:25PM EDT | 2024-11-15 | 0.18 | 0.00 | 4.80 | 0.00 | - | 4 | 21 | 94.68% |
EWZ241220P00020000 | 2024-05-07 12:25PM EDT | 2024-12-20 | 0.23 | 0.06 | 0.44 | -0.08 | -25.81% | 1 | 36,869 | 47.66% |
EWZ250117P00020000 | 2024-05-07 12:26PM EDT | 2025-01-17 | 0.23 | 0.04 | 0.29 | -0.06 | -20.69% | 959 | 3,519 | 40.43% |
EWZ250321P00020000 | 2024-03-25 1:07PM EDT | 2025-03-21 | 0.23 | 0.00 | 5.00 | 0.00 | - | 10 | 331 | 75.05% |
EWZ260116P00020000 | 2024-03-22 3:14PM EDT | 2026-01-16 | 1.05 | 0.03 | 2.00 | 0.00 | - | 603 | 1,287 | 48.66% |