Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.174,83 -125,17 (-0,20%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00024000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 8.55 | 3.05 | 8.00 | 0.00 | - | 80 | 82 | 189.06% |
| EWZ240920C00024000 | 2024-05-10 11:17AM EDT | 2024-09-20 | 7.09 | 3.05 | 8.00 | 0.00 | - | 80 | 81 | 80.22% |
| EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 2024-09-30 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 103.96% |
| EWZ241018C00024000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 6.95 | 5.50 | 10.10 | 0.00 | - | 747 | 747 | 68.19% |
| EWZ241220C00024000 | 2024-05-09 3:43PM EDT | 2024-12-20 | 8.05 | 3.70 | 6.90 | 0.00 | - | 1 | 7 | 42.92% |
| EWZ250117C00024000 | 2024-05-10 11:17AM EDT | 2025-01-17 | 7.26 | 3.75 | 6.50 | 0.00 | - | 4 | 88 | 34.06% |
| EWZ260116C00024000 | 2024-05-30 10:36AM EDT | 2026-01-16 | 6.88 | 4.00 | 8.35 | 0.00 | - | 5 | 16 | 37.61% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00024000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | -0.01 | -50.00% | 200 | 5,324 | 189.06% |
| EWZ240628P00024000 | 2024-05-31 11:47AM EDT | 2024-06-28 | 0.02 | 0.00 | 4.80 | -0.04 | -66.67% | 10 | 10 | 162.70% |
| EWZ240719P00024000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.07 | 0.06 | 5.00 | -0.11 | -61.11% | 33 | 5,158 | 125.88% |
| EWZ240920P00024000 | 2024-05-31 1:21PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | +0.06 | +31.58% | 87 | 4,460 | 33.01% |
| EWZ240930P00024000 | 2024-05-31 1:21PM EDT | 2024-09-30 | 0.28 | 0.00 | 0.35 | +0.03 | +12.00% | 84 | 2,011 | 33.20% |
| EWZ241018P00024000 | 2024-05-29 1:46PM EDT | 2024-10-18 | 0.32 | 0.00 | 4.80 | 0.00 | - | 9,500 | 11,373 | 71.73% |
| EWZ241115P00024000 | 2024-05-31 1:20PM EDT | 2024-11-15 | 0.47 | 0.05 | 5.00 | -0.07 | -12.96% | 1,003 | 2,181 | 67.43% |
| EWZ241220P00024000 | 2024-05-31 2:48PM EDT | 2024-12-20 | 0.70 | 0.10 | 5.00 | +0.09 | +14.75% | 2,002 | 3,265 | 61.67% |
| EWZ250117P00024000 | 2024-02-23 11:55AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.73 | 0.00 | - | 1 | 2,107 | 31.25% |
| EWZ250321P00024000 | 2024-05-22 10:53AM EDT | 2025-03-21 | 0.80 | 0.00 | 1.17 | 0.00 | - | 1 | 771 | 33.94% |
| EWZ260116P00024000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 2.38 | 1.67 | 2.45 | 0.00 | - | - | 1 | 35.13% |
© 2024 Yahoo. Todos los derechos reservados.