Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 26.00 | 0.07 | 0.00 | - | - | 13 |
3.45 | 0.00 | - | - | 2 | 27.00 | 0.03 | 0.00 | - | - | 1 |
3.00 | 0.00 | - | - | 1 | 27.50 | 0.43 | 0.00 | - | 1 | 210 |
- | - | - | - | - | 28.00 | 0.20 | 0.00 | - | 14 | 1,059 |
2.06 | 0.00 | - | - | 1 | 28.50 | 0.02 | 0.00 | - | 1 | 241 |
2.85 | 0.00 | - | - | 1 | 29.00 | 0.23 | 0.00 | - | 1 | 291 |
2.33 | 0.00 | - | 2 | 2 | 29.50 | 0.02 | 0.00 | - | 62 | 2,152 |
2.66 | 0.00 | - | 1 | 123 | 30.00 | 0.02 | 0.00 | - | 216 | 598 |
2.10 | +0.10 | +5.00% | 2 | 222 | 30.50 | 0.01 | 0.00 | - | 100 | 629 |
1.27 | 0.00 | - | 1 | 739 | 31.00 | 0.02 | 0.00 | - | 150 | 1,783 |
1.15 | +0.19 | +19.79% | 2 | 930 | 31.50 | 0.07 | 0.00 | - | 364 | 1,911 |
0.54 | 0.00 | - | 86 | 669 | 32.00 | 0.11 | -0.08 | -29.63% | 9 | 583 |
0.37 | +0.10 | +37.04% | 15 | 1,310 | 32.50 | 0.28 | -0.14 | -25.00% | 1 | 147 |
0.15 | +0.05 | +50.00% | 15 | 3,655 | 33.00 | 0.57 | -0.23 | -22.33% | 1 | 465 |
0.05 | 0.00 | - | 6,817 | 2,982 | 33.50 | 2.84 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 55 | 2,012 | 34.00 | 2.31 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 1,032 | 2,016 | 34.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 367 | 35.00 | 4.32 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 25 | 35.50 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 44 | 36.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 5 | 40.00 | - | - | - | - | - |