Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.888,56 -630,95 (-1,04%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426C00026000 | 2024-04-17 1:02PM EDT | 26.00 | 4.20 | 3.00 | 7.90 | 0.00 | - | - | 2 | 775.00% |
| EWZ240426C00027500 | 2024-04-19 12:57PM EDT | 27.50 | 3.30 | 2.00 | 6.10 | 0.00 | - | 1 | 3 | 121.88% |
| EWZ240426C00028000 | 2024-04-19 3:54PM EDT | 28.00 | 2.79 | 1.20 | 5.50 | 0.00 | - | 9 | 9 | 556.64% |
| EWZ240426C00028500 | 2024-04-19 3:47PM EDT | 28.50 | 2.30 | 0.55 | 5.00 | 0.00 | - | 18 | 20 | 521.48% |
| EWZ240426C00029000 | 2024-04-23 12:39PM EDT | 29.00 | 2.20 | 0.60 | 5.00 | 0.00 | - | 2 | 770 | 172.66% |
| EWZ240426C00029500 | 2024-04-23 11:56AM EDT | 29.50 | 1.50 | 1.07 | 4.15 | 0.00 | - | 12 | 264 | 212.50% |
| EWZ240426C00030000 | 2024-04-26 3:09PM EDT | 30.00 | 1.64 | 1.08 | 1.96 | +0.99 | +152.31% | 62 | 286 | 157.03% |
| EWZ240426C00030500 | 2024-04-26 3:49PM EDT | 30.50 | 1.06 | 0.00 | 4.30 | +0.72 | +211.76% | 28 | 5,116 | 243.36% |
| EWZ240426C00031000 | 2024-04-26 3:43PM EDT | 31.00 | 0.57 | 0.30 | 0.97 | +0.45 | +375.00% | 1,515 | 3,375 | 101.95% |
| EWZ240426C00031500 | 2024-04-26 3:57PM EDT | 31.50 | 0.05 | 0.00 | 0.26 | +0.02 | +66.67% | 5,379 | 6,283 | 36.33% |
| EWZ240426C00032000 | 2024-04-26 1:37PM EDT | 32.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 275 | 2,495 | 25.39% |
| EWZ240426C00032500 | 2024-04-26 2:12PM EDT | 32.50 | 0.01 | 0.00 | 0.19 | -0.01 | -50.00% | 12 | 6,054 | 60.94% |
| EWZ240426C00033000 | 2024-04-26 3:24PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 1,616 | 46.88% |
| EWZ240426C00033500 | 2024-04-22 11:53AM EDT | 33.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 101 | 495 | 134.77% |
| EWZ240426C00034000 | 2024-04-26 9:30AM EDT | 34.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 3 | 74 | 76.56% |
| EWZ240426C00034500 | 2024-04-16 11:04AM EDT | 34.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 252 | 172.27% |
| EWZ240426C00035000 | 2024-04-17 12:35PM EDT | 35.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 177 | 189.84% |
| EWZ240426C00035500 | 2024-04-22 10:17AM EDT | 35.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 206.25% |
| EWZ240426C00036000 | 2024-04-15 1:31PM EDT | 36.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 222.27% |
| EWZ240426C00036500 | 2024-03-12 11:44AM EDT | 36.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 30 | 237.89% |
| EWZ240426C00037500 | 2024-04-16 12:27PM EDT | 37.50 | 0.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 671.48% |
| EWZ240426C00041000 | 2024-04-19 9:30AM EDT | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 187.50% |
| EWZ240426C00043000 | 2024-04-17 9:30AM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 225.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426P00020000 | 2024-04-12 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| EWZ240426P00024000 | 2024-04-16 10:22AM EDT | 24.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 1 | 335.94% |
| EWZ240426P00025000 | 2024-04-22 10:02AM EDT | 25.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | 1 | 201 | 193.75% |
| EWZ240426P00026000 | 2024-04-22 9:38AM EDT | 26.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1,671 | 514.45% |
| EWZ240426P00027000 | 2024-04-19 12:50PM EDT | 27.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 34 | 46 | 296.09% |
| EWZ240426P00027500 | 2024-04-23 12:55PM EDT | 27.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 52 | 128.13% |
| EWZ240426P00028000 | 2024-04-26 9:37AM EDT | 28.00 | 0.02 | 0.00 | 4.80 | -0.03 | -60.00% | 1 | 3,788 | 633.98% |
| EWZ240426P00028500 | 2024-04-25 11:49AM EDT | 28.50 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 3,810 | 596.88% |
| EWZ240426P00029000 | 2024-04-25 2:26PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,693 | 71.88% |
| EWZ240426P00029500 | 2024-04-25 2:10PM EDT | 29.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 651 | 70.31% |
| EWZ240426P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 571 | 51.56% |
| EWZ240426P00030500 | 2024-04-26 1:08PM EDT | 30.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 95 | 3,121 | 37.50% |
| EWZ240426P00031000 | 2024-04-26 2:54PM EDT | 31.00 | 0.01 | 0.00 | 0.03 | -0.31 | -96.88% | 1,184 | 4,756 | 28.91% |
| EWZ240426P00031500 | 2024-04-26 3:32PM EDT | 31.50 | 0.02 | 0.00 | 0.02 | -0.58 | -96.67% | 1,081 | 634 | 5.47% |
| EWZ240426P00032000 | 2024-04-26 1:18PM EDT | 32.00 | 0.44 | 0.06 | 2.51 | -1.02 | -69.86% | 142 | 911 | 156.64% |
| EWZ240426P00032500 | 2024-04-24 2:51PM EDT | 32.50 | 0.70 | 0.05 | 5.00 | 0.00 | - | 1,200 | 218 | 300.78% |
| EWZ240426P00033000 | 2024-04-25 9:36AM EDT | 33.00 | 2.44 | 0.00 | 3.60 | 0.00 | - | 13 | 68 | 131.25% |
| EWZ240426P00033500 | 2024-04-24 2:31PM EDT | 33.50 | 2.68 | 0.01 | 3.80 | 0.00 | - | 16 | 8 | 399.61% |
| EWZ240426P00034000 | 2024-04-12 3:43PM EDT | 34.00 | 2.71 | 0.52 | 4.30 | 0.00 | - | 4 | 0 | 425.78% |
| EWZ240426P00035000 | 2024-04-25 12:19PM EDT | 35.00 | 4.30 | 1.63 | 5.30 | 0.00 | - | 6 | 10 | 84.38% |
© 2024 Yahoo. Todos los derechos reservados.