Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.672,98 +180,44 (+0,29%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250321C00025000 | 2024-05-01 9:36AM EDT | 25.00 | 6.60 | 4.50 | 8.00 | 0.00 | - | 1 | 3 | 35.77% |
| EWZ250321C00027000 | 2024-05-15 3:04PM EDT | 27.00 | 5.44 | 3.00 | 6.30 | 0.00 | - | 1 | 402 | 31.91% |
| EWZ250321C00028000 | 2024-04-02 10:58AM EDT | 28.00 | 5.50 | 4.85 | 5.00 | 0.00 | - | 186 | 276 | 25.00% |
| EWZ250321C00030000 | 2024-04-01 9:32AM EDT | 30.00 | 4.40 | 2.03 | 3.40 | 0.00 | - | - | 1 | 21.50% |
| EWZ250321C00032000 | 2024-05-17 1:36PM EDT | 32.00 | 2.42 | 0.00 | 4.00 | -0.55 | -18.52% | 1 | 10,122 | 35.50% |
| EWZ250321C00033000 | 2024-05-13 3:27PM EDT | 33.00 | 1.50 | 0.10 | 3.35 | 0.00 | - | 4 | 623 | 33.42% |
| EWZ250321C00034000 | 2024-05-08 12:56PM EDT | 34.00 | 2.08 | 0.00 | 3.15 | 0.00 | - | 4 | 9 | 34.89% |
| EWZ250321C00035000 | 2024-05-08 12:54PM EDT | 35.00 | 1.71 | 0.50 | 2.93 | 0.00 | - | 3 | 230 | 35.91% |
| EWZ250321C00036000 | 2024-05-08 11:28AM EDT | 36.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 4 | 56.52% |
| EWZ250321C00037000 | 2024-05-06 9:41AM EDT | 37.00 | 1.18 | 0.00 | 1.20 | 0.00 | - | - | 1 | 25.17% |
| EWZ250321C00038000 | 2024-04-26 9:41AM EDT | 38.00 | 0.82 | 0.00 | 5.00 | 0.00 | - | 1 | 646 | 61.51% |
| EWZ250321C00039000 | 2024-04-08 2:24PM EDT | 39.00 | 1.01 | 0.01 | 1.40 | 0.00 | - | - | 3 | 31.35% |
| EWZ250321C00040000 | 2024-05-06 10:28AM EDT | 40.00 | 0.68 | 0.07 | 1.00 | 0.00 | - | 1,730 | 3,254 | 28.96% |
| EWZ250321C00041000 | 2024-03-22 1:06PM EDT | 41.00 | 0.71 | 0.01 | 5.00 | 0.00 | - | 70 | 69 | 68.08% |
| EWZ250321C00045000 | 2024-05-06 11:45AM EDT | 45.00 | 0.22 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 52.94% |
| EWZ250321C00046000 | 2024-04-26 9:43AM EDT | 46.00 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 54.53% |
| EWZ250321C00047000 | 2024-05-16 2:51PM EDT | 47.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 56.06% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250321P00016000 | 2024-05-08 9:52AM EDT | 16.00 | 0.15 | 0.06 | 4.40 | 0.00 | - | 1 | 1 | 93.99% |
| EWZ250321P00017000 | 2024-05-08 11:31AM EDT | 17.00 | 0.18 | 0.00 | 4.40 | 0.00 | - | 1 | 349 | 87.16% |
| EWZ250321P00018000 | 2024-04-22 9:31AM EDT | 18.00 | 0.34 | 0.14 | 4.45 | 0.00 | - | 1 | 2,242 | 82.81% |
| EWZ250321P00019000 | 2024-04-23 9:41AM EDT | 19.00 | 0.39 | 0.00 | 4.50 | 0.00 | - | - | 2 | 76.49% |
| EWZ250321P00020000 | 2024-03-25 1:07PM EDT | 20.00 | 0.23 | 0.00 | 5.00 | 0.00 | - | 10 | 331 | 74.83% |
| EWZ250321P00022000 | 2024-05-03 10:29AM EDT | 22.00 | 0.56 | 0.00 | 1.16 | 0.00 | - | 767 | 767 | 45.90% |
| EWZ250321P00023000 | 2024-05-03 10:29AM EDT | 23.00 | 0.67 | 0.00 | 2.42 | 0.00 | - | 767 | 769 | 58.81% |
| EWZ250321P00024000 | 2024-05-14 2:36PM EDT | 24.00 | 0.75 | 0.00 | 2.06 | 0.00 | - | 2 | 768 | 49.88% |
| EWZ250321P00025000 | 2024-05-17 11:29AM EDT | 25.00 | 0.90 | 0.60 | 2.02 | -0.02 | -2.17% | 797 | 2,713 | 45.17% |
| EWZ250321P00026000 | 2024-03-25 9:38AM EDT | 26.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 72.83% |
| EWZ250321P00029000 | 2024-05-03 11:42AM EDT | 29.00 | 1.88 | 0.20 | 3.55 | 0.00 | - | 767 | 768 | 43.52% |
| EWZ250321P00030000 | 2024-05-13 3:27PM EDT | 30.00 | 3.00 | 2.10 | 2.97 | 0.00 | - | 4 | 2,399 | 33.62% |
| EWZ250321P00031000 | 2024-05-08 12:32PM EDT | 31.00 | 2.61 | 0.50 | 4.30 | 0.00 | - | 3 | 768 | 40.89% |
| EWZ250321P00032000 | 2024-05-07 10:59AM EDT | 32.00 | 2.98 | 1.76 | 4.85 | 0.00 | - | 1 | 10,002 | 40.75% |
| EWZ250321P00033000 | 2024-05-07 12:06PM EDT | 33.00 | 3.55 | 2.20 | 5.40 | 0.00 | - | 1 | 3 | 40.33% |
| EWZ250321P00034000 | 2024-05-15 9:34AM EDT | 34.00 | 5.16 | 2.90 | 5.05 | 0.00 | - | 4 | 772 | 31.90% |
© 2024 Yahoo. Todos los derechos reservados.