Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.50 | 0.06 | 0.00 | - | - | 30 |
- | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 3 | 10 |
3.15 | 0.00 | - | - | 1 | 27.50 | 0.02 | -0.06 | -75.00% | 2 | 50 |
1.62 | -1.05 | -39.33% | 8 | 165 | 28.00 | 0.05 | +0.02 | +66.67% | 2 | 38 |
1.16 | -0.77 | -39.90% | 3 | 13 | 28.50 | 0.07 | +0.03 | +75.00% | 305 | 172 |
1.19 | 0.00 | - | 5 | 275 | 29.00 | 0.17 | +0.06 | +54.55% | 233 | 426 |
0.44 | -0.36 | -45.00% | 41 | 20 | 29.50 | 0.33 | +0.13 | +65.00% | 245 | 2,717 |
0.26 | -0.33 | -55.93% | 507 | 17,569 | 30.00 | 0.57 | +0.40 | +235.29% | 280 | 17,841 |
0.08 | -0.17 | -68.00% | 228 | 1,455 | 30.50 | 1.02 | +0.37 | +56.92% | 168 | 2,518 |
0.04 | -0.07 | -63.64% | 12 | 814 | 31.00 | 1.03 | 0.00 | - | 1 | 256 |
0.01 | -0.05 | -83.33% | 8 | 757 | 31.50 | 1.96 | +0.33 | +20.25% | 1 | 355 |
0.03 | 0.00 | - | 16,144 | 1,822 | 32.00 | 2.18 | 0.00 | - | 16,093 | 480 |
0.02 | 0.00 | - | 11 | 1,444 | 32.50 | 2.99 | +0.29 | +10.74% | 149 | 121 |
0.02 | 0.00 | - | 2 | 695 | 33.00 | 3.49 | +0.29 | +9.06% | 120 | 513 |
0.01 | 0.00 | - | 2 | 227 | 33.50 | 2.67 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 16 | 6,279 | 34.00 | 3.90 | 0.00 | - | 1 | 1 |
0.02 | -0.05 | -71.43% | 1 | 12 | 34.50 | 2.52 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 2 | 132 | 35.00 | 2.71 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 5 | 110 | 35.50 | - | - | - | - | - |
0.06 | 0.00 | - | - | 8 | 36.00 | - | - | - | - | - |
0.07 | 0.00 | - | 6 | 4 | 40.00 | - | - | - | - | - |