Mercados españoles abiertos en 7 hrs 26 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
58.074,83 -845,98 (-1,44%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00027000 | 2024-04-16 11:51AM EDT | 27.00 | 3.45 | 3.00 | 7.70 | 0.00 | - | - | 2 | 357.03% |
| EWZ240510C00027500 | 2024-04-16 12:52PM EDT | 27.50 | 3.00 | 3.20 | 6.15 | 0.00 | - | - | 1 | 240.04% |
| EWZ240510C00028500 | 2024-04-16 1:00PM EDT | 28.50 | 2.06 | 2.15 | 6.35 | 0.00 | - | - | 1 | 111.72% |
| EWZ240510C00029000 | 2024-04-29 12:46PM EDT | 29.00 | 2.85 | 1.74 | 5.20 | 0.00 | - | - | 1 | 244.53% |
| EWZ240510C00029500 | 2024-04-29 9:52AM EDT | 29.50 | 2.33 | 1.03 | 4.90 | 0.00 | - | 2 | 2 | 245.12% |
| EWZ240510C00030000 | 2024-05-06 9:45AM EDT | 30.00 | 2.66 | 2.38 | 4.15 | 0.00 | - | 1 | 123 | 131.84% |
| EWZ240510C00030500 | 2024-05-07 9:30AM EDT | 30.50 | 2.10 | 1.85 | 2.18 | +0.10 | +5.00% | 2 | 222 | 60.16% |
| EWZ240510C00031000 | 2024-05-07 3:08PM EDT | 31.00 | 1.52 | 1.40 | 1.62 | +0.25 | +19.69% | 1 | 739 | 42.19% |
| EWZ240510C00031500 | 2024-05-07 2:37PM EDT | 31.50 | 1.00 | 0.41 | 1.30 | +0.04 | +4.17% | 103 | 930 | 50.20% |
| EWZ240510C00032000 | 2024-05-07 3:08PM EDT | 32.00 | 0.61 | 0.24 | 1.26 | +0.07 | +12.96% | 22 | 669 | 72.66% |
| EWZ240510C00032500 | 2024-05-07 2:37PM EDT | 32.50 | 0.30 | 0.01 | 0.33 | +0.03 | +11.11% | 32 | 1,310 | 23.63% |
| EWZ240510C00033000 | 2024-05-07 3:52PM EDT | 33.00 | 0.12 | 0.01 | 0.13 | +0.02 | +20.00% | 89 | 3,655 | 22.85% |
| EWZ240510C00033500 | 2024-05-07 2:45PM EDT | 33.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 318 | 2,982 | 24.22% |
| EWZ240510C00034000 | 2024-05-07 2:45PM EDT | 34.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 56 | 2,012 | 28.52% |
| EWZ240510C00034500 | 2024-05-03 9:38AM EDT | 34.50 | 0.02 | 0.00 | 0.22 | -0.02 | -50.00% | 959 | 2,016 | 62.70% |
| EWZ240510C00035000 | 2024-05-02 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 367 | 47.27% |
| EWZ240510C00035500 | 2024-04-22 9:30AM EDT | 35.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 83.98% |
| EWZ240510C00036000 | 2024-04-08 3:33PM EDT | 36.00 | 0.10 | 0.01 | 0.02 | 0.00 | - | 4 | 44 | 50.78% |
| EWZ240510C00039000 | 2024-04-16 1:00PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EWZ240510C00040000 | 2024-04-10 9:44AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 78.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00025000 | 2024-05-01 10:07AM EDT | 25.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 191.02% |
| EWZ240510P00026000 | 2024-04-18 1:44PM EDT | 26.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 13 | 168.75% |
| EWZ240510P00027000 | 2024-04-29 3:03PM EDT | 27.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | - | 1 | 126.95% |
| EWZ240510P00027500 | 2024-05-06 9:45AM EDT | 27.50 | 0.43 | 0.00 | 0.31 | 0.00 | - | 1 | 210 | 119.14% |
| EWZ240510P00028000 | 2024-05-03 10:50AM EDT | 28.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 14 | 1,059 | 108.59% |
| EWZ240510P00028500 | 2024-05-02 2:02PM EDT | 28.50 | 0.02 | 0.00 | 0.31 | 0.00 | - | 1 | 241 | 99.61% |
| EWZ240510P00029000 | 2024-05-06 9:45AM EDT | 29.00 | 0.23 | 0.00 | 0.01 | 0.00 | - | 1 | 291 | 51.56% |
| EWZ240510P00029500 | 2024-05-03 1:19PM EDT | 29.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 62 | 2,152 | 52.34% |
| EWZ240510P00030000 | 2024-05-03 2:13PM EDT | 30.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 216 | 598 | 54.69% |
| EWZ240510P00030500 | 2024-05-06 11:02AM EDT | 30.50 | 0.02 | 0.00 | 0.22 | +0.01 | +100.00% | 1 | 629 | 53.52% |
| EWZ240510P00031000 | 2024-05-06 11:11AM EDT | 31.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,783 | 28.13% |
| EWZ240510P00031500 | 2024-05-07 11:47AM EDT | 31.50 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 36 | 1,911 | 25.78% |
| EWZ240510P00032000 | 2024-05-07 3:05PM EDT | 32.00 | 0.11 | 0.09 | 0.12 | -0.08 | -42.11% | 42 | 583 | 23.24% |
| EWZ240510P00032500 | 2024-05-07 1:49PM EDT | 32.50 | 0.26 | 0.26 | 0.68 | -0.16 | -38.10% | 29 | 147 | 50.78% |
| EWZ240510P00033000 | 2024-05-07 10:53AM EDT | 33.00 | 0.45 | 0.01 | 0.79 | -0.35 | -43.75% | 502 | 465 | 37.70% |
| EWZ240510P00033500 | 2024-05-07 10:53AM EDT | 33.50 | 0.80 | 0.78 | 1.23 | -2.04 | -71.83% | 430 | 0 | 45.12% |
| EWZ240510P00034000 | 2024-04-29 11:05AM EDT | 34.00 | 2.31 | 0.22 | 2.95 | 0.00 | - | 1 | 1 | 153.42% |
| EWZ240510P00035000 | 2024-04-25 10:32AM EDT | 35.00 | 4.32 | 0.40 | 4.35 | 0.00 | - | - | 0 | 209.38% |
© 2024 Yahoo. Todos los derechos reservados.