Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.60 | 0.00 | - | 1 | 0 | 24.78 | - | - | - | - | - |
25.10 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
25.84 | 0.00 | - | - | 3 | 29.78 | - | - | - | - | - |
23.00 | 0.00 | - | - | 2 | 34.78 | 2.60 | 0.00 | - | - | - |
- | - | - | - | - | 35.00 | 2.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.78 | 0.20 | 0.00 | - | 1 | 0 |
15.18 | 0.00 | - | 2 | 2 | 36.78 | - | - | - | - | - |
14.50 | 0.00 | - | 2 | 3 | 37.78 | - | - | - | - | - |
17.90 | 0.00 | - | 1 | 3 | 38.00 | - | - | - | - | - |
9.02 | 0.00 | - | - | - | 38.78 | - | - | - | - | - |
9.02 | 0.00 | - | 2 | 1 | 39.00 | - | - | - | - | - |
24.00 | 0.00 | - | 1 | 0 | 39.78 | 3.80 | 0.00 | - | - | - |
17.75 | 0.00 | - | 2 | 3 | 40.00 | 3.80 | 0.00 | - | 1 | 0 |
16.00 | 0.00 | - | 1 | 0 | 40.78 | 1.47 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 41.78 | 0.35 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 42.78 | 0.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 43.78 | 1.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 44.78 | 1.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 45.00 | 3.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.78 | 0.91 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 46.78 | 0.82 | 0.00 | - | 6 | 2 |
- | - | - | - | - | 47.00 | 5.06 | 0.00 | - | - | 6 |
- | - | - | - | - | 47.78 | 1.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 48.78 | 1.40 | 0.00 | - | 1 | 0 |
9.80 | 0.00 | - | 1 | 0 | 49.78 | 1.80 | 0.00 | - | 1 | 0 |
10.46 | 0.00 | - | 4 | 0 | 50.78 | 2.25 | 0.00 | - | 11 | 0 |
15.25 | 0.00 | - | 1 | 1 | 51.78 | 2.00 | 0.00 | - | 2 | 0 |
10.15 | 0.00 | - | 3 | 11 | 52.78 | 2.20 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 2 | 0 | 53.78 | 3.70 | 0.00 | - | 6 | 0 |
6.35 | 0.00 | - | - | 6 | 54.00 | - | - | - | - | - |
4.80 | 0.00 | - | 2 | 0 | 54.78 | 1.83 | 0.00 | - | 2 | 0 |
7.50 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
5.70 | 0.00 | - | 20 | 0 | 55.78 | 3.80 | 0.00 | - | 1 | 0 |
4.04 | 0.00 | - | 2 | 0 | 56.78 | 4.30 | 0.00 | - | 4 | 0 |
3.50 | 0.00 | - | 64 | 0 | 57.78 | 4.40 | 0.00 | - | 3 | 0 |
2.55 | 0.00 | - | 1 | 0 | 59.78 | 6.70 | 0.00 | - | 2 | 0 |
4.70 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 0 | 64.78 | 9.87 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 3 | 0 | 69.78 | 13.00 | 0.00 | - | 7 | 0 |
0.25 | 0.00 | - | 4 | 0 | 74.78 | 18.00 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 2 | 66 | 79.78 | 18.40 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
0.20 | 0.00 | - | 100 | 0 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 9 | 90.00 | - | - | - | - | - |