Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.346,85 +92,48 (+0,15%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241018C00055000 | 2023-12-04 11:29AM EDT | 55.00 | 10.83 | 13.40 | 15.60 | 0.00 | - | 1 | 0 | 58.95% |
| EWW241018C00057000 | 2023-11-02 3:34PM EDT | 57.00 | 6.10 | 6.80 | 11.40 | 0.00 | - | 1 | 1 | 44.85% |
| EWW241018C00058000 | 2024-04-03 9:30AM EDT | 58.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EWW241018C00059000 | 2024-05-20 9:30AM EDT | 59.00 | 10.90 | 6.60 | 9.60 | 0.00 | - | 10 | 20 | 40.70% |
| EWW241018C00060000 | 2024-05-29 9:53AM EDT | 60.00 | 6.37 | 6.00 | 7.80 | 0.00 | - | 15 | 13 | 32.28% |
| EWW241018C00061000 | 2023-12-28 10:49AM EDT | 61.00 | 10.50 | 8.30 | 9.20 | 0.00 | - | 11 | 19 | 45.68% |
| EWW241018C00062000 | 2024-01-09 10:46AM EDT | 62.00 | 8.10 | 8.30 | 10.00 | 0.00 | - | 1 | 3 | 54.30% |
| EWW241018C00063000 | 2024-01-09 11:12AM EDT | 63.00 | 7.40 | 7.40 | 9.70 | 0.00 | - | 1 | 3 | 55.43% |
| EWW241018C00064000 | 2023-12-15 12:30PM EDT | 64.00 | 6.59 | 5.90 | 8.40 | 0.00 | - | 1 | 1 | 50.07% |
| EWW241018C00065000 | 2024-04-16 3:14PM EDT | 65.00 | 4.12 | 5.60 | 7.20 | 0.00 | - | 5 | 6 | 45.31% |
| EWW241018C00066000 | 2024-04-25 10:16AM EDT | 66.00 | 3.50 | 2.80 | 4.90 | 0.00 | - | 1 | 10 | 33.64% |
| EWW241018C00067000 | 2024-01-23 3:00PM EDT | 67.00 | 3.90 | 4.60 | 6.00 | 0.00 | - | 2 | 2 | 43.08% |
| EWW241018C00068000 | 2024-05-01 3:37PM EDT | 68.00 | 3.10 | 0.40 | 3.00 | 0.00 | - | 6 | 53 | 26.69% |
| EWW241018C00069000 | 2024-05-20 9:38AM EDT | 69.00 | 3.50 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 32.73% |
| EWW241018C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 3.00 | 0.50 | 2.30 | 0.00 | - | 1 | 38 | 26.36% |
| EWW241018C00071000 | 2024-04-02 10:10AM EDT | 71.00 | 3.70 | 1.85 | 2.00 | 0.00 | - | 1 | 29 | 26.21% |
| EWW241018C00072000 | 2024-04-30 10:04AM EDT | 72.00 | 1.80 | 0.00 | 2.30 | 0.00 | - | 26 | 27 | 30.10% |
| EWW241018C00073000 | 2024-02-28 1:05PM EDT | 73.00 | 1.75 | 2.60 | 2.95 | 0.00 | - | 10 | 13 | 36.35% |
| EWW241018C00074000 | 2024-04-29 9:45AM EDT | 74.00 | 1.35 | 0.00 | 2.65 | 0.00 | - | 32 | 32 | 36.02% |
| EWW241018C00075000 | 2024-05-06 9:41AM EDT | 75.00 | 0.55 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 36.98% |
| EWW241018C00076000 | 2024-02-06 2:56PM EDT | 76.00 | 2.50 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 27.59% |
| EWW241018C00077000 | 2023-12-15 11:04AM EDT | 77.00 | 1.30 | 1.20 | 1.65 | 0.00 | - | 18 | 18 | 33.22% |
| EWW241018C00080000 | 2024-03-25 9:30AM EDT | 80.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 28.69% |
| EWW241018C00081000 | 2024-05-20 10:23AM EDT | 81.00 | 0.39 | 0.00 | 2.25 | 0.00 | - | 3 | 26 | 43.54% |
| EWW241018C00083000 | 2023-12-29 10:51AM EDT | 83.00 | 0.68 | 0.35 | 0.70 | 0.00 | - | 40 | 0 | 31.42% |
| EWW241018C00086000 | 2023-12-29 11:00AM EDT | 86.00 | 0.44 | 0.15 | 0.45 | 0.00 | - | 40 | 20 | 30.96% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241018P00040000 | 2023-11-21 3:10PM EDT | 40.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | - | 1 | 75.17% |
| EWW241018P00043000 | 2024-01-22 4:46PM EDT | 43.00 | 0.41 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 58.74% |
| EWW241018P00045000 | 2024-03-08 10:32AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 1 | 46.56% |
| EWW241018P00050000 | 2023-12-18 10:43AM EDT | 50.00 | 0.78 | 0.95 | 1.20 | 0.00 | - | 10 | 10 | 41.75% |
| EWW241018P00051000 | 2024-04-22 10:45AM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWW241018P00052000 | 2024-01-10 11:06AM EDT | 52.00 | 1.20 | 0.55 | 0.90 | 0.00 | - | - | 3 | 33.79% |
| EWW241018P00053000 | 2024-05-01 9:53AM EDT | 53.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | 19 | 82 | 48.84% |
| EWW241018P00054000 | 2023-10-26 12:25PM EDT | 54.00 | 5.50 | 0.90 | 3.60 | 0.00 | - | - | 0 | 54.05% |
| EWW241018P00055000 | 2024-05-06 9:34AM EDT | 55.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | 10 | 77 | 44.82% |
| EWW241018P00057000 | 2024-05-02 12:47PM EDT | 57.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 8 | 23 | 41.85% |
| EWW241018P00058000 | 2024-05-02 12:42PM EDT | 58.00 | 1.15 | 0.00 | 3.30 | 0.00 | - | 1 | 9 | 40.63% |
| EWW241018P00059000 | 2024-04-30 10:22AM EDT | 59.00 | 1.25 | 0.00 | 3.50 | 0.00 | - | - | 1 | 39.30% |
| EWW241018P00060000 | 2024-05-28 1:01PM EDT | 60.00 | 1.20 | 1.20 | 2.10 | 0.00 | - | 42 | 85 | 26.56% |
| EWW241018P00061000 | 2024-05-23 9:55AM EDT | 61.00 | 1.38 | 0.00 | 3.90 | 0.00 | - | - | 1 | 36.34% |
| EWW241018P00062000 | 2024-05-08 9:30AM EDT | 62.00 | 1.80 | 0.50 | 3.70 | 0.00 | - | 2 | 24 | 32.07% |
| EWW241018P00063000 | 2024-01-17 1:46PM EDT | 63.00 | 4.30 | 2.45 | 2.85 | 0.00 | - | - | 1 | 23.60% |
| EWW241018P00064000 | 2024-05-10 10:34AM EDT | 64.00 | 1.70 | 1.70 | 4.00 | 0.00 | - | 1 | 20 | 27.89% |
| EWW241018P00065000 | 2024-05-15 10:47AM EDT | 65.00 | 1.80 | 2.30 | 4.90 | 0.00 | - | 4 | 27 | 30.27% |
| EWW241018P00066000 | 2024-04-23 12:55PM EDT | 66.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EWW241018P00067000 | 2024-05-02 10:11AM EDT | 67.00 | 3.80 | 2.90 | 6.10 | 0.00 | - | 1 | 1 | 30.62% |
| EWW241018P00068000 | 2024-05-21 3:30PM EDT | 68.00 | 3.02 | 2.95 | 5.70 | 0.00 | - | - | 1 | 24.15% |
| EWW241018P00070000 | 2024-04-02 10:08AM EDT | 70.00 | 4.30 | 5.00 | 5.90 | 0.00 | - | 1 | 2 | 15.56% |
| EWW241018P00072000 | 2024-02-20 12:20PM EDT | 72.00 | 6.50 | 5.50 | 8.40 | 0.00 | - | 1 | 11 | 22.84% |
© 2024 Yahoo. Todos los derechos reservados.