Mercados españoles abiertos en 30 mins
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.580,76 +506,07 (+1,26%) Dólar/Euro
1,0741 -0,0008 (-0,08%) Petróleo Brent
86,61 +0,37 (+0,43%) Bitcoin EUR
56.844,91 -1.681,32 (-2,87%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240816C00053000 | 2024-07-01 12:35PM EDT | 53.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EWW240816C00054000 | 2024-07-01 1:20PM EDT | 54.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| EWW240816C00055000 | 2024-07-01 3:03PM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EWW240816C00056000 | 2024-07-02 2:36PM EDT | 56.00 | 2.01 | 0.00 | 0.00 | -0.14 | -6.51% | 3 | 0 | 0.00% |
| EWW240816C00057000 | 2024-07-02 2:36PM EDT | 57.00 | 1.52 | 0.00 | 0.00 | -0.61 | -28.64% | 318 | 0 | 0.78% |
| EWW240816C00058000 | 2024-07-02 3:19PM EDT | 58.00 | 1.20 | 0.00 | 0.00 | -0.26 | -17.81% | 43 | 0 | 3.13% |
| EWW240816C00059000 | 2024-07-02 1:50PM EDT | 59.00 | 0.99 | 0.00 | 0.00 | -0.26 | -20.80% | 8 | 0 | 3.13% |
| EWW240816C00060000 | 2024-07-02 2:06PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | -0.21 | -24.42% | 83 | 0 | 6.25% |
| EWW240816C00061000 | 2024-07-02 2:50PM EDT | 61.00 | 0.36 | 0.00 | 0.00 | -0.14 | -28.00% | 5 | 0 | 6.25% |
| EWW240816C00062000 | 2024-07-02 2:50PM EDT | 62.00 | 0.25 | 0.00 | 0.00 | -0.12 | -32.43% | 4 | 0 | 6.25% |
| EWW240816C00063000 | 2024-07-02 9:49AM EDT | 63.00 | 0.29 | 0.00 | 0.00 | -0.01 | -3.33% | 1 | 0 | 6.25% |
| EWW240816C00064000 | 2024-07-01 2:13PM EDT | 64.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWW240816C00065000 | 2024-07-02 9:40AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW240816C00066000 | 2024-07-02 9:45AM EDT | 66.00 | 0.13 | 0.00 | 0.00 | +0.03 | +30.00% | 1 | 0 | 12.50% |
| EWW240816C00067000 | 2024-06-25 11:29AM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWW240816C00068000 | 2024-06-24 1:10PM EDT | 68.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240816P00047000 | 2024-06-24 2:00PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWW240816P00048000 | 2024-06-28 11:57AM EDT | 48.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EWW240816P00049000 | 2024-07-02 9:45AM EDT | 49.00 | 0.18 | 0.00 | 0.00 | -0.02 | -10.00% | 1 | 0 | 12.50% |
| EWW240816P00050000 | 2024-07-02 11:23AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | -0.03 | -13.04% | 4 | 0 | 6.25% |
| EWW240816P00051000 | 2024-07-02 2:50PM EDT | 51.00 | 0.37 | 0.00 | 0.00 | +0.04 | +12.12% | 6 | 0 | 6.25% |
| EWW240816P00052000 | 2024-07-02 3:52PM EDT | 52.00 | 0.45 | 0.00 | 0.00 | +0.03 | +7.14% | 13 | 0 | 6.25% |
| EWW240816P00053000 | 2024-07-02 2:06PM EDT | 53.00 | 0.60 | 0.00 | 0.00 | +0.03 | +5.26% | 9 | 0 | 6.25% |
| EWW240816P00054000 | 2024-07-02 2:20PM EDT | 54.00 | 0.89 | 0.00 | 0.00 | +0.15 | +20.27% | 4 | 0 | 3.13% |
| EWW240816P00055000 | 2024-07-02 3:08PM EDT | 55.00 | 1.16 | 0.00 | 0.00 | +0.16 | +16.00% | 34 | 0 | 1.56% |
| EWW240816P00056000 | 2024-07-02 12:24PM EDT | 56.00 | 1.40 | 0.00 | 0.00 | -0.01 | -0.71% | 6 | 0 | 0.78% |
| EWW240816P00057000 | 2024-07-02 3:08PM EDT | 57.00 | 2.01 | 0.00 | 0.00 | +0.11 | +5.79% | 4 | 0 | 0.00% |
| EWW240816P00058000 | 2024-07-02 2:20PM EDT | 58.00 | 2.75 | 0.00 | 0.00 | +0.43 | +18.53% | 26 | 0 | 0.00% |
| EWW240816P00059000 | 2024-07-01 10:42AM EDT | 59.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWW240816P00060000 | 2024-07-02 1:12PM EDT | 60.00 | 3.77 | 0.00 | 0.00 | +0.18 | +5.01% | 3 | 0 | 0.00% |
| EWW240816P00061000 | 2024-07-01 12:33PM EDT | 61.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWW240816P00062000 | 2024-07-02 10:17AM EDT | 62.00 | 4.90 | 0.00 | 0.00 | -0.91 | -15.66% | 1 | 0 | 0.00% |
| EWW240816P00063000 | 2024-07-01 12:54PM EDT | 63.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240816P00064000 | 2024-06-24 11:19AM EDT | 64.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.