Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.091,14 +268,20 (+0,43%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00042000 | 2024-05-10 3:54PM EDT | 42.00 | 26.60 | 13.40 | 17.40 | 0.00 | - | 8 | 4 | 260.45% |
| EWW240621C00049000 | 2023-11-10 11:46AM EDT | 49.00 | 10.30 | 12.70 | 17.40 | 0.00 | - | - | 1 | 433.79% |
| EWW240621C00051000 | 2023-11-10 11:45AM EDT | 51.00 | 8.70 | 11.00 | 15.00 | 0.00 | - | - | 1 | 390.67% |
| EWW240621C00053000 | 2024-06-13 11:31AM EDT | 53.00 | 3.40 | 2.70 | 2.85 | 0.00 | - | 7 | 7 | 38.77% |
| EWW240621C00054000 | 2024-06-14 2:44PM EDT | 54.00 | 1.95 | 1.85 | 2.00 | -0.35 | -15.22% | 15 | 8 | 35.45% |
| EWW240621C00055000 | 2024-06-13 2:54PM EDT | 55.00 | 1.60 | 1.15 | 1.25 | 0.00 | - | 32 | 32 | 32.28% |
| EWW240621C00056000 | 2024-06-14 3:45PM EDT | 56.00 | 0.71 | 0.60 | 0.70 | -0.09 | -11.25% | 139 | 95 | 30.86% |
| EWW240621C00057000 | 2024-06-14 1:40PM EDT | 57.00 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 232 | 298 | 32.47% |
| EWW240621C00058000 | 2024-06-14 3:31PM EDT | 58.00 | 0.16 | 0.15 | 0.20 | -0.06 | -27.27% | 23 | 632 | 32.91% |
| EWW240621C00059000 | 2024-06-14 1:40PM EDT | 59.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 228 | 1,058 | 37.89% |
| EWW240621C00060000 | 2024-06-14 3:20PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 3 | 564 | 35.16% |
| EWW240621C00061000 | 2024-06-14 10:55AM EDT | 61.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 398 | 47.66% |
| EWW240621C00062000 | 2024-06-14 12:58PM EDT | 62.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 129 | 53.91% |
| EWW240621C00063000 | 2024-06-12 12:17PM EDT | 63.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 348 | 52.73% |
| EWW240621C00064000 | 2024-06-12 3:35PM EDT | 64.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 495 | 57.81% |
| EWW240621C00065000 | 2024-06-13 1:43PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10,925 | 57.03% |
| EWW240621C00066000 | 2024-06-06 12:07PM EDT | 66.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 382 | 67.97% |
| EWW240621C00067000 | 2024-06-12 3:35PM EDT | 67.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 173 | 73.05% |
| EWW240621C00068000 | 2024-06-07 2:53PM EDT | 68.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 6,088 | 70.31% |
| EWW240621C00069000 | 2024-06-13 10:33AM EDT | 69.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 4,397 | 82.42% |
| EWW240621C00070000 | 2024-06-13 9:30AM EDT | 70.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 1 | 1,739 | 78.91% |
| EWW240621C00071000 | 2024-06-07 2:42PM EDT | 71.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,651 | 91.41% |
| EWW240621C00072000 | 2024-06-12 9:30AM EDT | 72.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 7 | 5,189 | 87.50% |
| EWW240621C00073000 | 2024-06-13 9:30AM EDT | 73.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 1,144 | 100.00% |
| EWW240621C00074000 | 2024-06-12 9:36AM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,030 | 95.31% |
| EWW240621C00075000 | 2024-06-07 2:42PM EDT | 75.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 108 | 108.59% |
| EWW240621C00076000 | 2024-04-12 9:30AM EDT | 76.00 | 1.18 | 0.00 | 0.30 | 0.00 | - | 6 | 84 | 133.59% |
| EWW240621C00077000 | 2024-03-15 11:08AM EDT | 77.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 6 | 24 | 145.70% |
| EWW240621C00078000 | 2024-04-17 10:16AM EDT | 78.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 10 | 223.83% |
| EWW240621C00079000 | 2024-05-01 9:30AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 334 | 50.00% |
| EWW240621C00080000 | 2024-04-29 11:36AM EDT | 80.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 228.52% |
| EWW240621C00084000 | 2024-02-21 10:32AM EDT | 84.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 5 | 253.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00027000 | 2023-12-06 3:22PM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 5 | 447.85% |
| EWW240621P00034000 | 2024-01-24 10:30AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 250.20% |
| EWW240621P00035000 | 2024-01-26 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 237.89% |
| EWW240621P00036000 | 2024-02-13 10:30AM EDT | 36.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 298.05% |
| EWW240621P00039000 | 2024-02-20 10:30AM EDT | 39.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 255.66% |
| EWW240621P00044000 | 2024-01-05 10:30AM EDT | 44.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 130.08% |
| EWW240621P00046000 | 2024-05-01 10:22AM EDT | 46.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 164.84% |
| EWW240621P00047000 | 2024-05-03 11:56AM EDT | 47.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 13 | 152.44% |
| EWW240621P00048000 | 2024-05-03 11:59AM EDT | 48.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 36 | 46 | 140.04% |
| EWW240621P00049000 | 2024-06-12 2:03PM EDT | 49.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 62.11% |
| EWW240621P00050000 | 2024-06-13 12:18PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 76 | 54.30% |
| EWW240621P00051000 | 2024-06-12 3:08PM EDT | 51.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 46.09% |
| EWW240621P00052000 | 2024-06-12 3:34PM EDT | 52.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 33 | 41 | 42.19% |
| EWW240621P00053000 | 2024-06-14 3:40PM EDT | 53.00 | 0.17 | 0.15 | 0.25 | -0.10 | -37.04% | 1 | 46 | 39.36% |
| EWW240621P00054000 | 2024-06-14 11:49AM EDT | 54.00 | 0.40 | 0.30 | 0.40 | -0.04 | -9.09% | 8 | 64 | 35.94% |
| EWW240621P00055000 | 2024-06-14 3:29PM EDT | 55.00 | 0.63 | 0.55 | 0.65 | -0.06 | -8.70% | 47 | 807 | 32.62% |
| EWW240621P00056000 | 2024-06-14 2:39PM EDT | 56.00 | 1.09 | 1.00 | 1.15 | -0.11 | -9.17% | 9 | 2,113 | 33.01% |
| EWW240621P00057000 | 2024-06-14 3:04PM EDT | 57.00 | 1.65 | 1.30 | 1.80 | -0.10 | -5.71% | 21 | 254 | 32.91% |
| EWW240621P00058000 | 2024-06-14 3:31PM EDT | 58.00 | 2.60 | 2.35 | 2.85 | +0.41 | +18.72% | 20 | 377 | 45.70% |
| EWW240621P00059000 | 2024-06-13 10:22AM EDT | 59.00 | 3.58 | 2.20 | 3.60 | 0.00 | - | 2 | 228 | 41.90% |
| EWW240621P00060000 | 2024-06-14 10:16AM EDT | 60.00 | 4.85 | 4.30 | 4.60 | +0.57 | +13.32% | 1 | 3,870 | 49.71% |
| EWW240621P00061000 | 2024-06-14 3:05PM EDT | 61.00 | 5.37 | 4.00 | 6.90 | +0.57 | +11.87% | 35 | 168 | 120.17% |
| EWW240621P00062000 | 2024-06-14 3:46PM EDT | 62.00 | 6.38 | 4.30 | 6.70 | +0.18 | +2.90% | 1 | 23 | 71.48% |
| EWW240621P00063000 | 2024-06-14 3:46PM EDT | 63.00 | 7.41 | 6.80 | 9.10 | +0.26 | +3.64% | 13 | 3,005 | 94.34% |
| EWW240621P00064000 | 2024-06-14 11:31AM EDT | 64.00 | 8.40 | 6.50 | 10.50 | +0.40 | +5.00% | 9 | 38 | 67.19% |
| EWW240621P00065000 | 2024-06-14 2:32PM EDT | 65.00 | 9.50 | 9.30 | 11.40 | +0.50 | +5.56% | 18 | 11 | 131.06% |
| EWW240621P00066000 | 2024-06-13 2:59PM EDT | 66.00 | 10.00 | 9.80 | 12.40 | 0.00 | - | 1,000 | 0 | 125.20% |
| EWW240621P00067000 | 2024-06-14 2:32PM EDT | 67.00 | 11.50 | 11.10 | 11.90 | +0.50 | +4.55% | 9 | 905 | 83.79% |
| EWW240621P00068000 | 2024-06-07 2:13PM EDT | 68.00 | 10.90 | 10.40 | 14.50 | 0.00 | - | 1 | 0 | 80.08% |
| EWW240621P00069000 | 2024-06-03 12:01PM EDT | 69.00 | 10.00 | 12.00 | 15.50 | 0.00 | - | 200 | 8 | 121.09% |
| EWW240621P00070000 | 2024-06-04 12:57PM EDT | 70.00 | 11.14 | 12.40 | 16.50 | 0.00 | - | 2 | 3 | 89.45% |
| EWW240621P00071000 | 2024-06-07 12:59PM EDT | 71.00 | 13.35 | 13.40 | 17.50 | 0.00 | - | 1 | 0 | 94.14% |
| EWW240621P00072000 | 2024-05-28 12:51PM EDT | 72.00 | 6.80 | 14.40 | 18.50 | 0.00 | - | 1 | 0 | 98.44% |
| EWW240621P00073000 | 2024-05-20 9:38AM EDT | 73.00 | 4.90 | 15.40 | 19.50 | 0.00 | - | 1 | 0 | 103.13% |
| EWW240621P00074000 | 2024-05-20 9:38AM EDT | 74.00 | 5.80 | 16.40 | 20.20 | 0.00 | - | 60 | 1 | 237.31% |
| EWW240621P00075000 | 2024-06-12 10:39AM EDT | 75.00 | 19.62 | 17.80 | 21.50 | 0.00 | - | - | 0 | 143.55% |
| EWW240621P00076000 | 2024-05-20 9:38AM EDT | 76.00 | 7.70 | 18.40 | 21.40 | 0.00 | - | 1 | 0 | 207.03% |
| EWW240621P00077000 | 2024-05-20 9:38AM EDT | 77.00 | 8.70 | 19.40 | 23.50 | 0.00 | - | 1 | 1 | 119.53% |
| EWW240621P00078000 | 2024-05-20 9:38AM EDT | 78.00 | 9.70 | 20.30 | 24.50 | 0.00 | - | - | 1 | 98.44% |
© 2024 Yahoo. Todos los derechos reservados.