Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWU240719C00035000 | 2024-07-03 12:48PM EDT | 2024-07-19 | 0.50 | 0.75 | 0.80 | 0.00 | - | 13 | 840 | 20.31% |
EWU241018C00035000 | 2024-07-03 11:36AM EDT | 2024-10-18 | 1.30 | 1.50 | 1.60 | 0.00 | - | 5 | 378 | 18.38% |
EWU250117C00035000 | 2024-07-01 10:35AM EDT | 2025-01-17 | 1.65 | 1.90 | 2.15 | 0.00 | - | 1 | 169 | 18.85% |
EWU260116C00035000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 2.95 | 1.85 | 6.40 | 0.00 | - | - | 2 | 35.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWU240712P00035000 | 2024-07-01 12:15PM EDT | 2024-07-12 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 55 | 62.11% |
EWU240719P00035000 | 2024-07-03 10:26AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 438 | 14.75% |
EWU240802P00035000 | 2024-06-26 11:22AM EDT | 2024-08-02 | 0.50 | 0.30 | 2.70 | 0.00 | - | - | 5 | 73.29% |
EWU241018P00035000 | 2024-07-02 2:07PM EDT | 2024-10-18 | 0.90 | 0.50 | 0.65 | 0.00 | - | 48 | 197 | 11.04% |
EWU250117P00035000 | 2024-07-02 3:32PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.10 | 0.00 | - | 102 | 387 | 12.53% |
EWU260116P00035000 | 2024-06-03 9:37AM EDT | 2026-01-16 | 2.20 | 2.25 | 2.55 | 0.00 | - | 44 | 0 | 15.81% |