Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWU240719C00033000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 3.00 | 2.40 | 2.45 | 0.00 | - | 250 | 0 | 28.91% |
EWU241018C00033000 | 2024-06-17 9:47AM EDT | 2024-10-18 | 2.65 | 1.15 | 5.40 | 0.00 | - | 35 | 65 | 56.47% |
EWU250117C00033000 | 2024-07-02 12:10PM EDT | 2025-01-17 | 2.86 | 1.50 | 5.80 | 0.00 | - | 40 | 354 | 45.56% |
EWU260116C00033000 | 2024-05-31 11:17AM EDT | 2026-01-16 | 4.90 | 2.30 | 7.00 | 0.00 | - | 7 | 37 | 34.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWU240719P00033000 | 2024-07-01 12:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 537 | 1,696 | 22.85% |
EWU240802P00033000 | 2024-06-25 11:59AM EDT | 2024-08-02 | 0.16 | 0.00 | 2.30 | 0.00 | - | - | 5 | 55.08% |
EWU240816P00033000 | 2024-07-01 9:43AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 22 | 21.78% |
EWU241018P00033000 | 2024-07-01 11:00AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.40 | 0.00 | - | 76 | 292 | 46.97% |
EWU250117P00033000 | 2024-07-01 10:39AM EDT | 2025-01-17 | 0.65 | 0.00 | 2.75 | 0.00 | - | 28 | 457 | 38.11% |
EWU260116P00033000 | 2024-07-02 9:30AM EDT | 2026-01-16 | 1.90 | 0.00 | 5.00 | 0.00 | - | 2 | 81 | 36.40% |