Mercados españoles abiertos en 54 mins
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.621,19 +546,50 (+1,36%) Dólar/Euro
1,0742 -0,0007 (-0,06%) Petróleo Brent
86,62 +0,38 (+0,44%) Bitcoin EUR
56.792,18 -1.839,07 (-3,14%)
iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU260116C00030000 | 2024-05-31 11:14AM EDT | 30.00 | 7.20 | 4.00 | 9.00 | 0.00 | - | 1 | 16 | 39.44% |
| EWU260116C00031000 | 2024-05-31 11:18AM EDT | 31.00 | 6.40 | 3.10 | 8.00 | 0.00 | - | 79 | 80 | 36.26% |
| EWU260116C00032000 | 2024-05-23 9:30AM EDT | 32.00 | 6.00 | 2.60 | 7.50 | 0.00 | - | 4 | 5 | 36.26% |
| EWU260116C00033000 | 2024-05-31 11:17AM EDT | 33.00 | 4.90 | 2.30 | 7.00 | 0.00 | - | 7 | 37 | 36.10% |
| EWU260116C00034000 | 2024-05-31 11:15AM EDT | 34.00 | 4.20 | 2.00 | 6.00 | 0.00 | - | 1 | 44 | 32.76% |
| EWU260116C00035000 | 2024-05-02 9:49AM EDT | 35.00 | 2.95 | 1.85 | 6.40 | 0.00 | - | - | 2 | 37.67% |
| EWU260116C00036000 | 2024-06-07 10:58AM EDT | 36.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| EWU260116C00037000 | 2024-05-29 10:45AM EDT | 37.00 | 2.50 | 1.80 | 2.10 | 0.00 | - | - | 1 | 17.14% |
| EWU260116C00038000 | 2024-07-01 10:38AM EDT | 38.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| EWU260116C00039000 | 2024-06-28 11:36AM EDT | 39.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| EWU260116C00040000 | 2024-06-18 9:30AM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWU260116C00045000 | 2024-05-03 9:54AM EDT | 45.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 45.02% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU260116P00020000 | 2024-07-01 1:02PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWU260116P00022000 | 2024-03-19 2:20PM EDT | 22.00 | 0.45 | 0.10 | 0.70 | 0.00 | - | 10 | 10 | 32.54% |
| EWU260116P00024000 | 2024-05-10 9:30AM EDT | 24.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 67.54% |
| EWU260116P00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWU260116P00026000 | 2024-06-26 9:30AM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWU260116P00027000 | 2024-03-01 2:42PM EDT | 27.00 | 1.02 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 23.19% |
| EWU260116P00028000 | 2024-01-16 2:08PM EDT | 28.00 | 1.30 | 1.20 | 1.40 | 0.00 | - | 15 | 21 | 25.34% |
| EWU260116P00029000 | 2024-06-13 9:30AM EDT | 29.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWU260116P00031000 | 2024-06-13 10:38AM EDT | 31.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWU260116P00032000 | 2024-06-06 9:30AM EDT | 32.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWU260116P00033000 | 2024-07-02 9:30AM EDT | 33.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWU260116P00034000 | 2024-06-06 9:30AM EDT | 34.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EWU260116P00035000 | 2024-06-03 9:37AM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| EWU260116P00036000 | 2024-06-11 1:58PM EDT | 36.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EWU260116P00037000 | 2024-06-10 1:44PM EDT | 37.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| EWU260116P00038000 | 2024-06-03 3:10PM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EWU260116P00039000 | 2024-03-21 12:22PM EDT | 39.00 | 5.58 | 5.70 | 6.60 | 0.00 | - | - | 1 | 23.17% |
| EWU260116P00040000 | 2023-12-27 3:27PM EDT | 40.00 | 6.90 | 7.00 | 7.90 | 0.00 | - | - | 120 | 26.69% |
| EWU260116P00041000 | 2024-06-03 11:22AM EDT | 41.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.