Mercados españoles abiertos en 11 mins
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.580,76 +506,07 (+1,26%) Dólar/Euro
1,0746 -0,0003 (-0,03%) Petróleo Brent
86,69 +0,45 (+0,52%) Bitcoin EUR
56.743,54 -1.762,58 (-3,01%)
iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU250117C00015000 | 2024-03-26 12:34PM EDT | 15.00 | 19.10 | 19.20 | 20.00 | 0.00 | - | 1 | 139 | 61.82% |
| EWU250117C00018000 | 2024-01-10 3:04PM EDT | 18.00 | 15.10 | 14.20 | 14.90 | 0.00 | - | 1 | 2 | 0.00% |
| EWU250117C00020000 | 2024-04-01 1:52PM EDT | 20.00 | 14.30 | 14.80 | 15.20 | 0.00 | - | 1 | 1 | 51.95% |
| EWU250117C00022000 | 2024-01-09 11:32AM EDT | 22.00 | 11.20 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| EWU250117C00023000 | 2024-01-09 11:26AM EDT | 23.00 | 10.30 | 9.50 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| EWU250117C00024000 | 2024-02-20 1:59PM EDT | 24.00 | 9.20 | 9.90 | 10.40 | 0.00 | - | 3 | 122 | 0.00% |
| EWU250117C00025000 | 2024-01-09 11:43AM EDT | 25.00 | 8.40 | 7.60 | 7.90 | 0.00 | - | 2 | 31 | 0.00% |
| EWU250117C00026000 | 2024-01-22 2:07PM EDT | 26.00 | 6.68 | 6.70 | 7.60 | 0.00 | - | 2 | 42 | 0.00% |
| EWU250117C00027000 | 2024-04-30 10:17AM EDT | 27.00 | 8.30 | 6.80 | 11.50 | 0.00 | - | 1 | 3 | 76.68% |
| EWU250117C00028000 | 2024-01-02 1:04PM EDT | 28.00 | 5.90 | 5.50 | 5.80 | 0.00 | - | 25 | 181 | 0.00% |
| EWU250117C00029000 | 2024-05-31 1:08PM EDT | 29.00 | 7.40 | 4.40 | 8.70 | 0.00 | - | 1 | 94 | 56.37% |
| EWU250117C00030000 | 2024-05-17 10:43AM EDT | 30.00 | 7.00 | 4.40 | 8.50 | 0.00 | - | 2 | 205 | 60.67% |
| EWU250117C00031000 | 2024-05-01 12:08PM EDT | 31.00 | 4.40 | 3.90 | 8.20 | 0.00 | - | 3 | 64 | 63.18% |
| EWU250117C00032000 | 2024-07-01 10:30AM EDT | 32.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWU250117C00033000 | 2024-07-02 12:10PM EDT | 33.00 | 2.86 | 0.00 | 0.00 | -0.24 | -7.74% | 40 | 0 | 0.00% |
| EWU250117C00034000 | 2024-07-02 12:24PM EDT | 34.00 | 2.23 | 0.00 | 0.00 | -0.12 | -5.11% | 3 | 0 | 0.00% |
| EWU250117C00035000 | 2024-07-01 10:35AM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EWU250117C00036000 | 2024-06-18 11:01AM EDT | 36.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 1.56% |
| EWU250117C00037000 | 2024-05-28 3:09PM EDT | 37.00 | 1.15 | 0.00 | 1.60 | 0.00 | - | 2 | 204 | 23.88% |
| EWU250117C00038000 | 2024-06-12 9:55AM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EWU250117C00039000 | 2024-02-22 10:56AM EDT | 39.00 | 0.20 | 0.20 | 0.55 | 0.00 | - | 30 | 57 | 18.04% |
| EWU250117C00040000 | 2024-06-27 2:02PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EWU250117C00041000 | 2024-04-04 10:36AM EDT | 41.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 61 | 63 | 21.78% |
| EWU250117C00045000 | 2023-03-02 11:11AM EDT | 45.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 1 | 25.49% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU250117P00015000 | 2024-04-26 12:43PM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 175 | 59.18% |
| EWU250117P00018000 | 2024-04-26 12:42PM EDT | 18.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 102 | 51.17% |
| EWU250117P00019000 | 2023-12-28 11:34AM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 75 | 77 | 50.20% |
| EWU250117P00020000 | 2023-08-30 10:42AM EDT | 20.00 | 0.37 | 0.10 | 0.50 | 0.00 | - | 1 | 111 | 50.88% |
| EWU250117P00021000 | 2023-12-28 11:06AM EDT | 21.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 55 | 102 | 43.07% |
| EWU250117P00022000 | 2023-11-29 11:46AM EDT | 22.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 75 | 112 | 41.70% |
| EWU250117P00023000 | 2023-12-28 10:54AM EDT | 23.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 151 | 243 | 38.38% |
| EWU250117P00024000 | 2024-01-16 10:30AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| EWU250117P00025000 | 2024-05-08 1:08PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 126 | 33.50% |
| EWU250117P00026000 | 2024-01-12 11:17AM EDT | 26.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 14 | 201 | 34.03% |
| EWU250117P00027000 | 2024-03-26 1:53PM EDT | 27.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 46 | 147 | 35.55% |
| EWU250117P00028000 | 2024-05-08 1:08PM EDT | 28.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 304 | 27.49% |
| EWU250117P00029000 | 2024-02-15 2:49PM EDT | 29.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 511 | 27.71% |
| EWU250117P00030000 | 2024-06-27 10:54AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWU250117P00031000 | 2024-06-27 9:30AM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWU250117P00032000 | 2024-06-27 9:30AM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWU250117P00033000 | 2024-07-01 10:39AM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| EWU250117P00034000 | 2024-06-17 12:33PM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EWU250117P00035000 | 2024-07-02 3:32PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | +0.03 | +2.36% | 102 | 0 | 0.00% |
| EWU250117P00036000 | 2024-06-07 2:22PM EDT | 36.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWU250117P00037000 | 2024-05-15 9:44AM EDT | 37.00 | 1.85 | 0.80 | 5.00 | 0.00 | - | 29 | 60 | 36.43% |
| EWU250117P00038000 | 2024-01-09 11:26AM EDT | 38.00 | 5.20 | 5.80 | 6.00 | 0.00 | - | 3 | 4 | 39.81% |
| EWU250117P00039000 | 2024-06-17 2:05PM EDT | 39.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWU250117P00040000 | 2023-11-22 1:27PM EDT | 40.00 | 8.40 | 6.90 | 7.20 | 0.00 | - | 4 | 1 | 37.73% |
| EWU250117P00041000 | 2023-11-22 1:21PM EDT | 41.00 | 9.40 | 7.90 | 8.20 | 0.00 | - | 3 | 1 | 40.38% |
| EWU250117P00042000 | 2024-05-28 10:06AM EDT | 42.00 | 6.40 | 4.90 | 9.10 | 0.00 | - | 5 | 0 | 41.82% |
| EWU250117P00043000 | 2024-05-28 10:06AM EDT | 43.00 | 7.40 | 5.90 | 10.10 | 0.00 | - | 1 | 0 | 44.17% |
| EWU250117P00044000 | 2024-05-28 9:56AM EDT | 44.00 | 8.30 | 6.90 | 11.10 | 0.00 | - | 1 | 0 | 46.41% |
| EWU250117P00045000 | 2023-12-04 10:40AM EDT | 45.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 95 | 98 | 0.00% |
| EWU250117P00046000 | 2024-05-23 2:10PM EDT | 46.00 | 10.40 | 8.80 | 13.10 | 0.00 | - | - | 1 | 50.61% |
© 2024 Yahoo. Todos los derechos reservados.