Mercados españoles abiertos en 16 mins
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.580,76 +506,07 (+1,26%) Dólar/Euro
1,0742 -0,0007 (-0,06%) Petróleo Brent
86,69 +0,45 (+0,52%) Bitcoin EUR
56.783,47 -1.699,93 (-2,91%)
iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU241018C00020000 | 2024-06-17 11:15AM EDT | 20.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWU241018C00030000 | 2024-04-30 1:58PM EDT | 30.00 | 5.10 | 3.70 | 8.30 | 0.00 | - | 8 | 4 | 79.27% |
| EWU241018C00031000 | 2024-04-15 10:09AM EDT | 31.00 | 3.50 | 5.50 | 5.80 | 0.00 | - | - | 4 | 49.63% |
| EWU241018C00032000 | 2024-06-17 11:02AM EDT | 32.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWU241018C00033000 | 2024-06-17 9:47AM EDT | 33.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EWU241018C00034000 | 2024-06-24 1:53PM EDT | 34.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWU241018C00035000 | 2024-07-02 10:00AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | -0.15 | -12.50% | 43 | 0 | 0.20% |
| EWU241018C00036000 | 2024-07-02 10:56AM EDT | 36.00 | 0.60 | 0.00 | 0.00 | -0.20 | -25.00% | 39 | 0 | 1.56% |
| EWU241018C00037000 | 2024-06-27 2:02PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EWU241018C00038000 | 2024-06-24 9:30AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EWU241018C00039000 | 2024-06-07 1:12PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EWU241018C00040000 | 2024-05-07 10:24AM EDT | 40.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 33 | 45 | 19.97% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU241018P00026000 | 2024-05-22 10:26AM EDT | 26.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 32 | 66.60% |
| EWU241018P00027000 | 2024-04-17 10:48AM EDT | 27.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 72 | 114 | 31.25% |
| EWU241018P00028000 | 2024-02-29 10:33AM EDT | 28.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 109 | 29.59% |
| EWU241018P00029000 | 2024-03-05 12:27PM EDT | 29.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 23 | 24 | 30.42% |
| EWU241018P00030000 | 2024-04-16 1:14PM EDT | 30.00 | 0.40 | 0.05 | 1.15 | 0.00 | - | 80 | 245 | 42.38% |
| EWU241018P00031000 | 2024-05-10 10:03AM EDT | 31.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 209 | 315 | 25.44% |
| EWU241018P00032000 | 2024-05-29 1:54PM EDT | 32.00 | 0.29 | 0.00 | 2.70 | 0.00 | - | 5 | 121 | 54.98% |
| EWU241018P00033000 | 2024-07-01 11:00AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| EWU241018P00034000 | 2024-06-24 1:52PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWU241018P00035000 | 2024-07-02 2:07PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| EWU241018P00036000 | 2024-06-27 1:34PM EDT | 36.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EWU241018P00037000 | 2024-06-28 9:36AM EDT | 37.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EWU241018P00038000 | 2024-04-30 12:02PM EDT | 38.00 | 3.60 | 1.65 | 5.00 | 0.00 | - | 1 | 48 | 40.50% |
| EWU241018P00039000 | 2024-02-28 1:42PM EDT | 39.00 | 6.50 | 4.80 | 5.30 | 0.00 | - | - | 35 | 34.50% |
| EWU241018P00040000 | 2024-06-04 1:56PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWU241018P00041000 | 2024-06-04 2:25PM EDT | 41.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EWU241018P00042000 | 2024-04-19 12:44PM EDT | 42.00 | 8.90 | 3.50 | 8.30 | 0.00 | - | 1 | 226 | 44.48% |
| EWU241018P00045000 | 2024-04-19 2:48PM EDT | 45.00 | 11.90 | 6.50 | 11.10 | 0.00 | - | 36 | 322 | 49.41% |
© 2024 Yahoo. Todos los derechos reservados.