Mercados españoles abiertos en 17 mins
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.580,76 +506,07 (+1,26%) Dólar/Euro
1,0742 -0,0007 (-0,06%) Petróleo Brent
86,68 +0,44 (+0,51%) Bitcoin EUR
56.796,07 -1.692,03 (-2,89%)
iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719C00020000 | 2024-06-10 3:28PM EDT | 20.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EWU240719C00022000 | 2024-06-10 3:28PM EDT | 22.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| EWU240719C00023000 | 2024-03-19 10:35AM EDT | 23.00 | 10.50 | 10.30 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| EWU240719C00024000 | 2024-01-24 10:30AM EDT | 24.00 | 8.70 | 9.00 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| EWU240719C00025000 | 2023-12-20 10:47AM EDT | 25.00 | 8.30 | 7.00 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| EWU240719C00028000 | 2024-04-10 9:54AM EDT | 28.00 | 6.20 | 6.30 | 10.90 | 0.00 | - | - | 1 | 161.23% |
| EWU240719C00029000 | 2024-01-22 2:05PM EDT | 29.00 | 3.73 | 3.90 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| EWU240719C00030000 | 2024-06-10 3:28PM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EWU240719C00031000 | 2024-06-17 10:08AM EDT | 31.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWU240719C00032000 | 2024-06-10 3:28PM EDT | 32.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EWU240719C00033000 | 2024-06-10 3:28PM EDT | 33.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| EWU240719C00034000 | 2024-07-01 3:52PM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EWU240719C00035000 | 2024-07-02 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 3 | 0 | 0.78% |
| EWU240719C00035500 | 2024-07-01 12:56PM EDT | 35.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWU240719C00036000 | 2024-07-01 10:00AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWU240719C00037000 | 2024-07-02 11:36AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 5 | 0 | 6.25% |
| EWU240719C00038000 | 2024-05-24 12:48PM EDT | 38.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 49 | 62 | 25.39% |
| EWU240719C00039000 | 2024-06-05 10:00AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719P00023000 | 2024-02-28 1:15PM EDT | 23.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 113.28% |
| EWU240719P00025000 | 2023-12-28 10:42AM EDT | 25.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 31 | 77 | 97.46% |
| EWU240719P00027000 | 2024-03-18 9:47AM EDT | 27.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 75.59% |
| EWU240719P00028000 | 2024-03-14 10:54AM EDT | 28.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 99 | 179 | 66.80% |
| EWU240719P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 95 | 86.23% |
| EWU240719P00030000 | 2024-05-07 12:42PM EDT | 30.00 | 0.38 | 0.00 | 1.05 | 0.00 | - | 97 | 113 | 76.56% |
| EWU240719P00031000 | 2024-04-22 10:33AM EDT | 31.00 | 0.27 | 0.00 | 0.60 | 0.00 | - | 44 | 631 | 53.22% |
| EWU240719P00032000 | 2024-05-13 10:53AM EDT | 32.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 1,372 | 50.68% |
| EWU240719P00033000 | 2024-07-01 12:55PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 6.25% |
| EWU240719P00034000 | 2024-06-26 3:17PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWU240719P00035000 | 2024-06-27 2:03PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| EWU240719P00036000 | 2024-06-26 9:45AM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWU240719P00037000 | 2024-05-13 11:47AM EDT | 37.00 | 1.45 | 0.00 | 2.25 | 0.00 | - | 6 | 6 | 24.22% |
| EWU240719P00038000 | 2024-05-10 12:30PM EDT | 38.00 | 2.30 | 1.80 | 3.70 | 0.00 | - | - | 1 | 54.10% |
| EWU240719P00041000 | 2023-12-06 11:13AM EDT | 41.00 | 8.90 | 8.00 | 8.30 | 0.00 | - | - | 0 | 136.33% |
| EWU240719P00042000 | 2023-12-06 11:20AM EDT | 42.00 | 9.90 | 9.00 | 9.30 | 0.00 | - | - | 0 | 144.82% |
| EWU240719P00045000 | 2024-05-24 10:16AM EDT | 45.00 | 9.20 | 9.80 | 10.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.