Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWTX241115C00010000 | 2024-04-29 9:43AM EDT | 10.00 | 8.00 | 6.60 | 10.50 | 0.00 | - | 2 | 5 | 106.64% |
EWTX241115C00012500 | 2024-04-22 10:46AM EDT | 12.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EWTX241115C00015000 | 2024-05-01 2:30PM EDT | 15.00 | 7.50 | 5.30 | 7.80 | 0.00 | - | 20 | 22 | 127.59% |
EWTX241115C00017500 | 2024-04-10 3:07PM EDT | 17.50 | 4.10 | 5.00 | 8.00 | 0.00 | - | 1 | 6 | 149.27% |
EWTX241115C00020000 | 2024-05-13 11:26AM EDT | 20.00 | 5.15 | 3.60 | 6.30 | 0.00 | - | 25 | 320 | 130.15% |
EWTX241115C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 4.20 | 1.70 | 5.90 | 0.00 | - | - | 1 | 118.95% |
EWTX241115C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 3.60 | 1.20 | 5.50 | 0.00 | - | 1 | 2 | 121.05% |
EWTX241115C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 2.15 | 0.55 | 4.90 | 0.00 | - | 1 | 75 | 125.93% |
EWTX241115C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 1.85 | 0.60 | 4.70 | 0.00 | - | 1 | 12 | 138.67% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWTX241115P00007500 | 2024-03-19 9:30AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
EWTX241115P00010000 | 2024-04-05 9:30AM EDT | 10.00 | 1.20 | 0.50 | 2.45 | 0.00 | - | 1 | 1 | 124.81% |
EWTX241115P00012500 | 2024-04-12 2:38PM EDT | 12.50 | 2.53 | 0.00 | 4.70 | 0.00 | - | 2 | 6 | 117.63% |
EWTX241115P00015000 | 2024-04-05 9:30AM EDT | 15.00 | 3.70 | 1.95 | 4.20 | 0.00 | - | 5 | 6 | 102.34% |
EWTX241115P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 5.30 | 3.20 | 5.30 | 0.00 | - | 19 | 18 | 95.61% |
EWTX241115P00020000 | 2024-05-06 3:41PM EDT | 20.00 | 5.50 | 5.20 | 7.70 | 0.00 | - | 1 | 3 | 107.76% |