Mercados españoles cerrados en 3 hrs 38 min
IBEX 35
10.939,60 -11,90 (-0,11%) Euro Stoxx 50
4.893,75 -8,85 (-0,18%) Dólar/Euro
1,0701 -0,0008 (-0,07%) Petróleo Brent
86,91 +0,52 (+0,60%) Oro
2.345,00 +8,40 (+0,36%) Bitcoin EUR
57.562,63 +323,40 (+0,57%)
Edgewise Therapeutics, Inc. (EWTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX241115C00010000 | 2024-04-29 9:43AM EDT | 10.00 | 8.00 | 6.60 | 10.50 | 0.00 | - | 2 | 5 | 111.52% |
| EWTX241115C00012500 | 2024-06-20 1:11PM EDT | 12.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| EWTX241115C00015000 | 2024-05-01 2:30PM EDT | 15.00 | 7.50 | 5.30 | 7.80 | 0.00 | - | 20 | 22 | 133.11% |
| EWTX241115C00017500 | 2024-06-27 3:10PM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.01% |
| EWTX241115C00020000 | 2024-06-26 2:08PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 338 | 6.25% |
| EWTX241115C00022500 | 2024-06-20 1:11PM EDT | 22.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EWTX241115C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 3.60 | 1.10 | 4.70 | 0.00 | - | 1 | 2 | 115.77% |
| EWTX241115C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| EWTX241115C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX241115P00007500 | 2024-06-20 2:46PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 25.00% |
| EWTX241115P00010000 | 2024-04-05 9:30AM EDT | 10.00 | 1.20 | 0.50 | 2.45 | 0.00 | - | 1 | 1 | 129.88% |
| EWTX241115P00012500 | 2024-06-20 9:38AM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| EWTX241115P00015000 | 2024-04-05 9:30AM EDT | 15.00 | 3.70 | 1.95 | 4.20 | 0.00 | - | 5 | 6 | 106.54% |
| EWTX241115P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 5.30 | 3.20 | 5.30 | 0.00 | - | 19 | 18 | 99.51% |
| EWTX241115P00020000 | 2024-05-06 3:41PM EDT | 20.00 | 5.50 | 5.20 | 7.70 | 0.00 | - | 1 | 3 | 112.16% |
| EWTX241115P00022500 | 2024-06-18 1:11PM EDT | 22.50 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.