Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.167,84 +328,47 (+0,53%)
Edgewise Therapeutics, Inc. (EWTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240816C00002500 | 2024-04-04 2:26PM EDT | 2.50 | 14.90 | 15.60 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| EWTX240816C00005000 | 2024-01-23 10:47AM EDT | 5.00 | 10.70 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 251.95% |
| EWTX240816C00007500 | 2024-02-06 11:02AM EDT | 7.50 | 11.70 | 8.70 | 13.00 | 0.00 | - | 2 | 3 | 212.89% |
| EWTX240816C00010000 | 2024-03-21 12:58PM EDT | 10.00 | 7.30 | 5.40 | 8.30 | 0.00 | - | 1 | 5 | 150.00% |
| EWTX240816C00012500 | 2024-01-23 11:26AM EDT | 12.50 | 5.00 | 5.20 | 7.60 | 0.00 | - | 10 | 11 | 137.21% |
| EWTX240816C00015000 | 2024-04-12 2:56PM EDT | 15.00 | 4.04 | 3.20 | 7.50 | 0.00 | - | 4 | 68 | 151.22% |
| EWTX240816C00017500 | 2024-05-07 11:42AM EDT | 17.50 | 6.00 | 1.50 | 4.50 | 0.00 | - | 14 | 175 | 104.88% |
| EWTX240816C00020000 | 2024-05-13 11:26AM EDT | 20.00 | 2.80 | 0.55 | 4.10 | 0.00 | - | 25 | 272 | 112.31% |
| EWTX240816C00022500 | 2024-02-01 4:26PM EDT | 22.50 | 3.10 | 1.15 | 3.00 | 0.00 | - | 52 | 28 | 126.56% |
| EWTX240816C00025000 | 2024-02-20 12:05PM EDT | 25.00 | 1.70 | 0.45 | 3.10 | 0.00 | - | 2 | 2 | 134.08% |
| EWTX240816C00030000 | 2024-06-11 1:47PM EDT | 30.00 | 0.45 | 0.00 | 2.70 | 0.00 | - | 20 | 44 | 145.61% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240816P00005000 | 2023-12-27 4:02PM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 20 | 233.20% |
| EWTX240816P00012500 | 2024-01-19 4:21PM EDT | 12.50 | 2.20 | 0.05 | 2.50 | 0.00 | - | 6 | 0 | 131.25% |
| EWTX240816P00015000 | 2024-05-03 3:20PM EDT | 15.00 | 2.10 | 0.00 | 4.40 | 0.00 | - | 1 | 9 | 125.29% |
| EWTX240816P00017500 | 2024-05-03 3:20PM EDT | 17.50 | 3.00 | 1.25 | 5.00 | 0.00 | - | 1 | 4 | 109.67% |
| EWTX240816P00025000 | 2024-04-16 10:13AM EDT | 25.00 | 9.50 | 7.20 | 9.90 | 0.00 | - | - | 20 | 106.25% |
© 2024 Yahoo. Todos los derechos reservados.