Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
10.955,20 +3,70 (+0,03%) Euro Stoxx 50
4.901,91 -0,69 (-0,01%) Dólar/Euro
1,0703 -0,0006 (-0,05%) Petróleo Brent
86,93 +0,54 (+0,63%) Oro
2.345,50 +8,90 (+0,38%) Bitcoin EUR
57.596,70 +397,77 (+0,70%)
Edgewise Therapeutics, Inc. (EWTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240816C00002500 | 2024-04-04 2:26PM EDT | 2.50 | 14.90 | 15.60 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| EWTX240816C00005000 | 2024-01-23 10:47AM EDT | 5.00 | 10.70 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 282.03% |
| EWTX240816C00007500 | 2024-02-06 11:02AM EDT | 7.50 | 11.70 | 8.70 | 13.00 | 0.00 | - | 2 | 3 | 237.89% |
| EWTX240816C00010000 | 2024-03-21 12:58PM EDT | 10.00 | 7.30 | 5.40 | 8.30 | 0.00 | - | 1 | 5 | 167.77% |
| EWTX240816C00012500 | 2024-06-21 10:37AM EDT | 12.50 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| EWTX240816C00015000 | 2024-06-26 1:06PM EDT | 15.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| EWTX240816C00017500 | 2024-06-27 10:15AM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 59 | 228 | 0.03% |
| EWTX240816C00020000 | 2024-06-21 2:23PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 12.50% |
| EWTX240816C00022500 | 2024-02-01 4:26PM EDT | 22.50 | 3.10 | 1.15 | 3.00 | 0.00 | - | 52 | 28 | 141.11% |
| EWTX240816C00025000 | 2024-02-20 12:05PM EDT | 25.00 | 1.70 | 0.45 | 3.10 | 0.00 | - | 2 | 2 | 149.41% |
| EWTX240816C00030000 | 2024-06-11 1:47PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240816P00005000 | 2023-12-27 4:02PM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 20 | 259.77% |
| EWTX240816P00012500 | 2024-01-19 4:21PM EDT | 12.50 | 2.20 | 0.05 | 2.50 | 0.00 | - | 6 | 0 | 146.09% |
| EWTX240816P00015000 | 2024-06-26 10:57AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| EWTX240816P00017500 | 2024-06-24 10:54AM EDT | 17.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.03% |
| EWTX240816P00020000 | 2024-06-18 1:05PM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| EWTX240816P00022500 | 2024-06-18 1:08PM EDT | 22.50 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EWTX240816P00025000 | 2024-06-17 10:08AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.