Mercados españoles abiertos en 1 hr 3 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.688,77 +515,62 (+1,32%) Dólar/Euro
1,0705 -0,0010 (-0,10%) Petróleo Brent
85,41 +0,40 (+0,47%) Bitcoin EUR
57.580,90 +618,47 (+1,09%)
iShares MSCI Spain ETF (EWP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP240719C00022000 | 2024-06-10 9:33AM EDT | 22.00 | 10.30 | 9.20 | 10.40 | 0.00 | - | 1 | 0 | 76.17% |
| EWP240719C00028000 | 2024-06-20 3:23PM EDT | 28.00 | 3.80 | 3.30 | 4.50 | 0.00 | - | 17 | 10 | 69.82% |
| EWP240719C00030000 | 2024-06-20 10:17AM EDT | 30.00 | 1.92 | 1.40 | 2.50 | 0.00 | - | 1 | 15 | 46.58% |
| EWP240719C00031000 | 2024-06-18 9:51AM EDT | 31.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 38.82% |
| EWP240719C00032000 | 2024-06-14 1:37PM EDT | 32.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 28.32% |
| EWP240719C00033000 | 2024-06-13 9:34AM EDT | 33.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 6 | 162 | 25.15% |
| EWP240719C00034000 | 2024-06-05 12:16PM EDT | 34.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 8 | 52 | 33.99% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP240719P00021000 | 2024-01-26 10:45AM EDT | 21.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 100 | 100 | 243.95% |
| EWP240719P00025000 | 2024-01-26 10:41AM EDT | 25.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 50 | 50 | 96.88% |
| EWP240719P00027000 | 2024-03-21 10:06AM EDT | 27.00 | 2.46 | 0.00 | 4.40 | 0.00 | - | 10 | 13 | 139.06% |
| EWP240719P00028000 | 2024-06-21 11:10AM EDT | 28.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 15 | 20 | 35.16% |
| EWP240719P00029000 | 2024-05-15 9:30AM EDT | 29.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 67.43% |
| EWP240719P00030000 | 2024-06-21 12:36PM EDT | 30.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 45 | 35.16% |
| EWP240719P00031000 | 2024-06-14 3:42PM EDT | 31.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 28.81% |
| EWP240719P00032000 | 2024-05-20 9:38AM EDT | 32.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 41.90% |
| EWP240719P00033000 | 2024-06-21 11:10AM EDT | 33.00 | 1.64 | 0.00 | 1.85 | 0.00 | - | 15 | 2 | 33.50% |
| EWP240719P00034000 | 2024-01-30 12:55PM EDT | 34.00 | 4.56 | 2.50 | 7.10 | 0.00 | - | - | 0 | 106.15% |
© 2024 Yahoo. Todos los derechos reservados.