Mercados españoles abiertos en 2 hrs 55 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.660,50 +77,42 (+0,20%) Dólar/Euro
1,0758 +0,0043 (+0,40%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.873,15 +2.363,50 (+4,18%)
iShares MSCI Italy ETF (EWI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240920C00035000 | 2024-03-08 2:31PM EDT | 35.00 | 3.70 | 0.50 | 4.00 | 0.00 | - | 1 | 1 | 53.27% |
| EWI240920C00037000 | 2024-05-15 9:32AM EDT | 37.00 | 2.40 | 0.00 | 1.70 | 0.00 | - | - | 10 | 32.37% |
| EWI240920C00038000 | 2024-05-31 10:41AM EDT | 38.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 83.81% |
| EWI240920C00040000 | 2024-05-24 2:09PM EDT | 40.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.11% |
| EWI240920C00041000 | 2024-05-24 2:09PM EDT | 41.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.45% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240920P00031000 | 2024-06-20 9:55AM EDT | 31.00 | 1.82 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 36.62% |
| EWI240920P00032000 | 2024-03-20 3:03PM EDT | 32.00 | 0.50 | 0.10 | 2.50 | 0.00 | - | 1 | 2 | 64.92% |
| EWI240920P00033000 | 2024-05-14 9:30AM EDT | 33.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 45.58% |
| EWI240920P00034000 | 2024-05-03 12:00PM EDT | 34.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | 11 | 21 | 71.02% |
| EWI240920P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| EWI240920P00036000 | 2024-06-20 9:55AM EDT | 36.00 | 2.80 | 0.50 | 2.15 | 0.00 | - | 1 | 11 | 30.57% |
| EWI240920P00037000 | 2024-06-25 3:12PM EDT | 37.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 61.21% |
| EWI240920P00038000 | 2024-05-13 10:03AM EDT | 38.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.05% |
| EWI240920P00039000 | 2024-05-13 3:15PM EDT | 39.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 45.07% |
| EWI240920P00040000 | 2024-05-15 11:26AM EDT | 40.00 | 2.25 | 2.50 | 7.40 | 0.00 | - | 1 | 11 | 70.92% |
© 2024 Yahoo. Todos los derechos reservados.