Mercados españoles cerrados en 2 hrs 44 min
IBEX 35
11.338,20 0,00 (0,00%) Euro Stoxx 50
4.992,01 +9,83 (+0,20%) Dólar/Euro
1,0878 +0,0042 (+0,39%) Petróleo Brent
81,76 -0,10 (-0,12%) Oro
2.368,90 +2,40 (+0,10%) Bitcoin EUR
63.288,54 +600,77 (+0,96%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00005000 | 2024-01-12 4:56PM EDT | 5.00 | 11.50 | 10.20 | 12.00 | 0.00 | - | 1 | 1 | 334.38% |
| EWH240621C00012000 | 2024-05-30 11:02AM EDT | 12.00 | 4.75 | 0.00 | 0.00 | -0.45 | -8.65% | 3 | 5 | 0.00% |
| EWH240621C00013000 | 2024-05-02 2:30PM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| EWH240621C00014000 | 2024-05-23 10:29AM EDT | 14.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWH240621C00015000 | 2024-05-23 1:31PM EDT | 15.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EWH240621C00016000 | 2024-05-29 12:09PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| EWH240621C00017000 | 2024-05-30 10:09AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | -0.10 | -40.00% | 1 | 5,452 | 1.56% |
| EWH240621C00018000 | 2024-05-24 2:45PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| EWH240621C00019000 | 2024-05-23 2:33PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWH240621C00020000 | 2024-04-01 12:01PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 574 | 53.32% |
| EWH240621C00021000 | 2023-12-28 10:56AM EDT | 21.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 85 | 149 | 54.69% |
| EWH240621C00022000 | 2024-01-19 10:30AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 110 | 77.34% |
| EWH240621C00023000 | 2023-12-28 10:47AM EDT | 23.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 86.33% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00007000 | 2023-10-19 12:33PM EDT | 7.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 198.44% |
| EWH240621P00012000 | 2023-12-26 4:59PM EDT | 12.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 114 | 97.66% |
| EWH240621P00013000 | 2024-03-12 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| EWH240621P00014000 | 2024-04-29 11:18AM EDT | 14.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 75.78% |
| EWH240621P00015000 | 2024-05-23 10:34AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWH240621P00016000 | 2024-05-30 9:38AM EDT | 16.00 | 0.18 | 0.00 | 0.00 | +0.09 | +100.00% | 5 | 461 | 6.25% |
| EWH240621P00017000 | 2024-05-30 11:17AM EDT | 17.00 | 0.65 | 0.00 | 0.00 | +0.08 | +14.04% | 203 | 396 | 0.00% |
| EWH240621P00018000 | 2024-05-29 9:35AM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWH240621P00019000 | 2024-05-22 11:13AM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWH240621P00020000 | 2024-05-09 2:12PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWH240621P00021000 | 2024-05-15 12:33PM EDT | 21.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWH240621P00022000 | 2024-01-05 11:42AM EDT | 22.00 | 5.38 | 5.30 | 7.40 | 0.00 | - | 8 | 0 | 163.09% |
© 2024 Yahoo. Todos los derechos reservados.