Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517C00090000 | 2024-03-05 4:37PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 49 | 56.06% |
EWBC240621C00090000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 60.52% |
EWBC240719C00090000 | 2024-05-08 11:50AM EDT | 2024-07-19 | 0.35 | 0.20 | 3.00 | 0.00 | - | 2 | 80 | 52.49% |
EWBC241018C00090000 | 2024-04-01 10:34AM EDT | 2024-10-18 | 3.10 | 1.35 | 1.85 | 0.00 | - | 11 | 53 | 28.11% |
EWBC241115C00090000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 2.30 | 1.85 | 3.80 | 0.00 | - | 13 | 17 | 36.27% |