Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517C00085000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 72 | 106.35% |
EWBC240621C00085000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 49.13% |
EWBC240719C00085000 | 2024-05-09 10:00AM EDT | 2024-07-19 | 0.90 | 0.75 | 1.05 | 0.00 | - | 3 | 87 | 25.68% |
EWBC241018C00085000 | 2024-05-09 11:26AM EDT | 2024-10-18 | 3.00 | 2.80 | 3.20 | -0.30 | -9.09% | 1 | 21 | 29.25% |
EWBC241115C00085000 | 2024-04-23 9:58AM EDT | 2024-11-15 | 3.50 | 3.00 | 4.20 | 0.00 | - | 5 | 26 | 31.76% |